Crypto exchange ZB.com

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on ZB.com: etc_usdt
123...3536
Date Price Volume Open Low High Close
2022-09-04 32.7128 USDT 10,647.2000 ETC 32.7767 USDT 32.5518 USDT 32.9398 USDT 32.7515 USDT
2022-09-03 32.7909 USDT 12,980.4200 ETC 32.6013 USDT 32.5508 USDT 33.1240 USDT 32.7938 USDT
2022-09-02 33.0583 USDT 38,085.9900 ETC 33.4754 USDT 32.5631 USDT 33.2673 USDT 33.0241 USDT
2022-09-01 33.0062 USDT 24,850.5600 ETC 33.3061 USDT 32.3573 USDT 32.9964 USDT 32.6940 USDT
2022-08-31 33.2912 USDT 23,770.4200 ETC 32.7673 USDT 32.6008 USDT 33.6053 USDT 33.5283 USDT
2022-08-30 32.7383 USDT 13,259.8800 ETC 32.5510 USDT 32.0418 USDT 33.1086 USDT 32.8141 USDT
2022-08-29 33.5383 USDT 21,423.2100 ETC 33.1966 USDT 32.8126 USDT 33.6349 USDT 33.4327 USDT
2022-08-28 32.9853 USDT 26,497.3600 ETC 33.1296 USDT 32.5007 USDT 34.0021 USDT 32.6887 USDT
2022-08-27 33.2980 USDT 15,726.9800 ETC 33.3590 USDT 32.8005 USDT 33.6082 USDT 33.4453 USDT
2022-08-26 35.0169 USDT 24,781.6300 ETC 34.9928 USDT 34.5009 USDT 35.3922 USDT 35.1031 USDT
2022-08-25 37.1524 USDT 30,561.1400 ETC 37.1568 USDT 37.1401 USDT 37.1597 USDT 37.1414 USDT
2022-08-24 36.1237 USDT 31,412.9900 ETC 36.0508 USDT 35.5435 USDT 36.5119 USDT 35.9030 USDT
2022-08-23 34.1475 USDT 8,951.9200 ETC 34.1025 USDT 33.7502 USDT 34.5124 USDT 34.0954 USDT
2022-08-22 32.4550 USDT 17,899.3000 ETC 32.2063 USDT 32.1017 USDT 32.7805 USDT 32.6589 USDT
2022-08-21 33.4691 USDT 39,558.8500 ETC 33.0788 USDT 32.9450 USDT 33.6007 USDT 33.4206 USDT
2022-08-20 33.5379 USDT 27,371.2500 ETC 33.5643 USDT 33.4567 USDT 33.5778 USDT 33.4959 USDT
2022-08-19 35.1651 USDT 83,831.2200 ETC 35.6368 USDT 34.0006 USDT 35.3789 USDT 35.0080 USDT
2022-08-18 38.0621 USDT 31,352.4900 ETC 38.0411 USDT 37.9335 USDT 38.0664 USDT 38.1998 USDT
2022-08-17 37.5996 USDT 42,543.9400 ETC 36.9680 USDT 36.9335 USDT 37.7322 USDT 37.8859 USDT
2022-08-16 37.5239 USDT 16,247.3200 ETC 37.3708 USDT 37.0007 USDT 37.6650 USDT 37.6650 USDT
2022-08-15 37.7906 USDT 2,642.5400 ETC 37.7949 USDT 37.6671 USDT 37.8000 USDT 37.8000 USDT
2022-08-14 38.4441 USDT 22,493.1900 ETC 38.4616 USDT 38.3335 USDT 38.5331 USDT 38.5997 USDT
2022-08-13 39.3262 USDT 37,188.0400 ETC 38.9430 USDT 38.9430 USDT 39.3715 USDT 39.4601 USDT
2022-08-12 39.0108 USDT 31,186.6100 ETC 38.9026 USDT 38.7334 USDT 39.0001 USDT 39.1940 USDT
2022-08-11 39.9368 USDT 44,930.7300 ETC 39.7533 USDT 39.3339 USDT 40.1329 USDT 39.4305 USDT
2022-08-10 36.8705 USDT 34,209.5900 ETC 36.7693 USDT 36.6667 USDT 36.9332 USDT 36.9383 USDT
2022-08-09 35.8964 USDT 14,973.8900 ETC 35.8730 USDT 35.7337 USDT 35.9295 USDT 35.8145 USDT
2022-08-08 36.9904 USDT 66,208.1100 ETC 37.2569 USDT 36.8100 USDT 36.9319 USDT 36.8358 USDT
2022-08-07 38.0839 USDT 20,729.2600 ETC 37.9884 USDT 37.9005 USDT 38.0399 USDT 38.3227 USDT
2022-08-06 38.1835 USDT 24,293.3700 ETC 38.1597 USDT 37.9951 USDT 38.1800 USDT 38.2321 USDT
2022-08-05 37.1222 USDT 25,192.6000 ETC 36.8102 USDT 36.7736 USDT 37.2980 USDT 37.2530 USDT
2022-08-04 34.6079 USDT 17,061.1700 ETC 34.6764 USDT 34.3014 USDT 34.8108 USDT 34.6061 USDT
2022-08-03 36.2395 USDT 41,657.0500 ETC 37.0214 USDT 35.0101 USDT 36.3596 USDT 35.3770 USDT
2022-08-02 37.0224 USDT 29,038.2100 ETC 36.8374 USDT 36.1976 USDT 37.2109 USDT 37.2450 USDT
2022-08-01 34.5690 USDT 41,262.5600 ETC 34.5220 USDT 33.7003 USDT 34.6989 USDT 34.9537 USDT
2022-07-31 38.6834 USDT 32,133.3100 ETC 39.2234 USDT 38.0000 USDT 38.9966 USDT 38.0357 USDT
2022-07-30 39.6332 USDT 92,269.2600 ETC 39.5585 USDT 38.6025 USDT 39.7996 USDT 39.1287 USDT
2022-07-29 40.2886 USDT 89,801.5900 ETC 39.3596 USDT 39.0672 USDT 40.5976 USDT 41.6763 USDT
2022-07-28 41.1394 USDT 135,580.2300 ETC 40.4338 USDT 39.9541 USDT 41.2988 USDT 41.0290 USDT
2022-07-27 32.4043 USDT 151,381.1200 ETC 31.5107 USDT 31.2658 USDT 33.1232 USDT 32.7893 USDT
2022-07-26 24.1439 USDT 64,719.8700 ETC 23.8007 USDT 23.6966 USDT 24.2831 USDT 24.5464 USDT
2022-07-25 24.2231 USDT 53,366.9700 ETC 23.9805 USDT 23.8176 USDT 24.3478 USDT 23.9391 USDT
2022-07-24 25.7969 USDT 45,284.8400 ETC 25.6968 USDT 25.3873 USDT 25.7777 USDT 25.6366 USDT
2022-07-23 25.1265 USDT 44,721.1400 ETC 24.6065 USDT 24.5408 USDT 25.3851 USDT 25.1661 USDT
2022-07-22 24.9280 USDT 27,414.2600 ETC 24.5935 USDT 24.4278 USDT 25.0170 USDT 24.8068 USDT
2022-07-21 24.8258 USDT 42,136.9300 ETC 24.8129 USDT 24.4194 USDT 24.7632 USDT 25.3508 USDT
2022-07-20 23.7794 USDT 104,854.4600 ETC 24.3221 USDT 23.0000 USDT 23.5562 USDT 23.3687 USDT
2022-07-19 25.4550 USDT 49,248.5700 ETC 25.7159 USDT 25.0876 USDT 25.5348 USDT 25.9127 USDT
2022-07-18 22.8032 USDT 98,162.4300 ETC 21.9667 USDT 21.7706 USDT 22.1232 USDT 23.9267 USDT
2022-07-17 19.7709 USDT 42,752.5800 ETC 19.7533 USDT 19.5313 USDT 19.7957 USDT 19.7318 USDT
123...3536