Identifier on ZB.com: etc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-04 |
32.7128 USDT |
10,647.2000 ETC |
32.7767 USDT |
32.5518 USDT |
32.9398 USDT |
32.7515 USDT |
2022-09-03 |
32.7909 USDT |
12,980.4200 ETC |
32.6013 USDT |
32.5508 USDT |
33.1240 USDT |
32.7938 USDT |
2022-09-02 |
33.0583 USDT |
38,085.9900 ETC |
33.4754 USDT |
32.5631 USDT |
33.2673 USDT |
33.0241 USDT |
2022-09-01 |
33.0062 USDT |
24,850.5600 ETC |
33.3061 USDT |
32.3573 USDT |
32.9964 USDT |
32.6940 USDT |
2022-08-31 |
33.2912 USDT |
23,770.4200 ETC |
32.7673 USDT |
32.6008 USDT |
33.6053 USDT |
33.5283 USDT |
2022-08-30 |
32.7383 USDT |
13,259.8800 ETC |
32.5510 USDT |
32.0418 USDT |
33.1086 USDT |
32.8141 USDT |
2022-08-29 |
33.5383 USDT |
21,423.2100 ETC |
33.1966 USDT |
32.8126 USDT |
33.6349 USDT |
33.4327 USDT |
2022-08-28 |
32.9853 USDT |
26,497.3600 ETC |
33.1296 USDT |
32.5007 USDT |
34.0021 USDT |
32.6887 USDT |
2022-08-27 |
33.2980 USDT |
15,726.9800 ETC |
33.3590 USDT |
32.8005 USDT |
33.6082 USDT |
33.4453 USDT |
2022-08-26 |
35.0169 USDT |
24,781.6300 ETC |
34.9928 USDT |
34.5009 USDT |
35.3922 USDT |
35.1031 USDT |
2022-08-25 |
37.1524 USDT |
30,561.1400 ETC |
37.1568 USDT |
37.1401 USDT |
37.1597 USDT |
37.1414 USDT |
2022-08-24 |
36.1237 USDT |
31,412.9900 ETC |
36.0508 USDT |
35.5435 USDT |
36.5119 USDT |
35.9030 USDT |
2022-08-23 |
34.1475 USDT |
8,951.9200 ETC |
34.1025 USDT |
33.7502 USDT |
34.5124 USDT |
34.0954 USDT |
2022-08-22 |
32.4550 USDT |
17,899.3000 ETC |
32.2063 USDT |
32.1017 USDT |
32.7805 USDT |
32.6589 USDT |
2022-08-21 |
33.4691 USDT |
39,558.8500 ETC |
33.0788 USDT |
32.9450 USDT |
33.6007 USDT |
33.4206 USDT |
2022-08-20 |
33.5379 USDT |
27,371.2500 ETC |
33.5643 USDT |
33.4567 USDT |
33.5778 USDT |
33.4959 USDT |
2022-08-19 |
35.1651 USDT |
83,831.2200 ETC |
35.6368 USDT |
34.0006 USDT |
35.3789 USDT |
35.0080 USDT |
2022-08-18 |
38.0621 USDT |
31,352.4900 ETC |
38.0411 USDT |
37.9335 USDT |
38.0664 USDT |
38.1998 USDT |
2022-08-17 |
37.5996 USDT |
42,543.9400 ETC |
36.9680 USDT |
36.9335 USDT |
37.7322 USDT |
37.8859 USDT |
2022-08-16 |
37.5239 USDT |
16,247.3200 ETC |
37.3708 USDT |
37.0007 USDT |
37.6650 USDT |
37.6650 USDT |
2022-08-15 |
37.7906 USDT |
2,642.5400 ETC |
37.7949 USDT |
37.6671 USDT |
37.8000 USDT |
37.8000 USDT |
2022-08-14 |
38.4441 USDT |
22,493.1900 ETC |
38.4616 USDT |
38.3335 USDT |
38.5331 USDT |
38.5997 USDT |
2022-08-13 |
39.3262 USDT |
37,188.0400 ETC |
38.9430 USDT |
38.9430 USDT |
39.3715 USDT |
39.4601 USDT |
2022-08-12 |
39.0108 USDT |
31,186.6100 ETC |
38.9026 USDT |
38.7334 USDT |
39.0001 USDT |
39.1940 USDT |
2022-08-11 |
39.9368 USDT |
44,930.7300 ETC |
39.7533 USDT |
39.3339 USDT |
40.1329 USDT |
39.4305 USDT |
2022-08-10 |
36.8705 USDT |
34,209.5900 ETC |
36.7693 USDT |
36.6667 USDT |
36.9332 USDT |
36.9383 USDT |
2022-08-09 |
35.8964 USDT |
14,973.8900 ETC |
35.8730 USDT |
35.7337 USDT |
35.9295 USDT |
35.8145 USDT |
2022-08-08 |
36.9904 USDT |
66,208.1100 ETC |
37.2569 USDT |
36.8100 USDT |
36.9319 USDT |
36.8358 USDT |
2022-08-07 |
38.0839 USDT |
20,729.2600 ETC |
37.9884 USDT |
37.9005 USDT |
38.0399 USDT |
38.3227 USDT |
2022-08-06 |
38.1835 USDT |
24,293.3700 ETC |
38.1597 USDT |
37.9951 USDT |
38.1800 USDT |
38.2321 USDT |
2022-08-05 |
37.1222 USDT |
25,192.6000 ETC |
36.8102 USDT |
36.7736 USDT |
37.2980 USDT |
37.2530 USDT |
2022-08-04 |
34.6079 USDT |
17,061.1700 ETC |
34.6764 USDT |
34.3014 USDT |
34.8108 USDT |
34.6061 USDT |
2022-08-03 |
36.2395 USDT |
41,657.0500 ETC |
37.0214 USDT |
35.0101 USDT |
36.3596 USDT |
35.3770 USDT |
2022-08-02 |
37.0224 USDT |
29,038.2100 ETC |
36.8374 USDT |
36.1976 USDT |
37.2109 USDT |
37.2450 USDT |
2022-08-01 |
34.5690 USDT |
41,262.5600 ETC |
34.5220 USDT |
33.7003 USDT |
34.6989 USDT |
34.9537 USDT |
2022-07-31 |
38.6834 USDT |
32,133.3100 ETC |
39.2234 USDT |
38.0000 USDT |
38.9966 USDT |
38.0357 USDT |
2022-07-30 |
39.6332 USDT |
92,269.2600 ETC |
39.5585 USDT |
38.6025 USDT |
39.7996 USDT |
39.1287 USDT |
2022-07-29 |
40.2886 USDT |
89,801.5900 ETC |
39.3596 USDT |
39.0672 USDT |
40.5976 USDT |
41.6763 USDT |
2022-07-28 |
41.1394 USDT |
135,580.2300 ETC |
40.4338 USDT |
39.9541 USDT |
41.2988 USDT |
41.0290 USDT |
2022-07-27 |
32.4043 USDT |
151,381.1200 ETC |
31.5107 USDT |
31.2658 USDT |
33.1232 USDT |
32.7893 USDT |
2022-07-26 |
24.1439 USDT |
64,719.8700 ETC |
23.8007 USDT |
23.6966 USDT |
24.2831 USDT |
24.5464 USDT |
2022-07-25 |
24.2231 USDT |
53,366.9700 ETC |
23.9805 USDT |
23.8176 USDT |
24.3478 USDT |
23.9391 USDT |
2022-07-24 |
25.7969 USDT |
45,284.8400 ETC |
25.6968 USDT |
25.3873 USDT |
25.7777 USDT |
25.6366 USDT |
2022-07-23 |
25.1265 USDT |
44,721.1400 ETC |
24.6065 USDT |
24.5408 USDT |
25.3851 USDT |
25.1661 USDT |
2022-07-22 |
24.9280 USDT |
27,414.2600 ETC |
24.5935 USDT |
24.4278 USDT |
25.0170 USDT |
24.8068 USDT |
2022-07-21 |
24.8258 USDT |
42,136.9300 ETC |
24.8129 USDT |
24.4194 USDT |
24.7632 USDT |
25.3508 USDT |
2022-07-20 |
23.7794 USDT |
104,854.4600 ETC |
24.3221 USDT |
23.0000 USDT |
23.5562 USDT |
23.3687 USDT |
2022-07-19 |
25.4550 USDT |
49,248.5700 ETC |
25.7159 USDT |
25.0876 USDT |
25.5348 USDT |
25.9127 USDT |
2022-07-18 |
22.8032 USDT |
98,162.4300 ETC |
21.9667 USDT |
21.7706 USDT |
22.1232 USDT |
23.9267 USDT |
2022-07-17 |
19.7709 USDT |
42,752.5800 ETC |
19.7533 USDT |
19.5313 USDT |
19.7957 USDT |
19.7318 USDT |