Identifier on ZB.com: etc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
485.0593 QC |
51.0300 ETC |
481.0020 QC |
481.0020 QC |
489.5570 QC |
488.9530 QC |
| 2022-09-03 |
492.5312 QC |
65.5700 ETC |
493.0000 QC |
480.0220 QC |
493.9990 QC |
485.5730 QC |
| 2022-09-02 |
482.6181 QC |
24.2300 ETC |
480.0010 QC |
480.0000 QC |
491.8380 QC |
491.8380 QC |
| 2022-09-01 |
495.4815 QC |
11.7200 ETC |
497.9990 QC |
477.8610 QC |
496.1860 QC |
490.4130 QC |
| 2022-08-31 |
485.2558 QC |
6.1300 ETC |
497.0000 QC |
480.0000 QC |
495.8440 QC |
485.4410 QC |
| 2022-08-30 |
491.2676 QC |
1.1100 ETC |
485.0020 QC |
485.0020 QC |
499.8530 QC |
494.5870 QC |
| 2022-08-29 |
492.9922 QC |
286.1800 ETC |
468.0000 QC |
468.0000 QC |
486.9320 QC |
499.5670 QC |
| 2022-08-28 |
494.4137 QC |
8.1000 ETC |
501.9990 QC |
483.7180 QC |
502.0000 QC |
487.8310 QC |
| 2022-08-27 |
492.6975 QC |
12.9400 ETC |
493.0000 QC |
488.1120 QC |
511.4020 QC |
497.8940 QC |
| 2022-08-26 |
502.9381 QC |
0.4800 ETC |
520.0000 QC |
495.0000 QC |
519.0320 QC |
510.1140 QC |
| 2022-08-25 |
507.1115 QC |
0.0800 ETC |
504.3230 QC |
504.3230 QC |
508.9990 QC |
505.1610 QC |
| 2022-08-24 |
500.7287 QC |
185.8900 ETC |
483.1010 QC |
483.1010 QC |
518.0000 QC |
496.2450 QC |
| 2022-08-23 |
494.5291 QC |
0.1500 ETC |
496.0990 QC |
483.5290 QC |
496.0990 QC |
494.4030 QC |
| 2022-08-22 |
480.9749 QC |
126.4500 ETC |
470.0000 QC |
468.0010 QC |
489.4720 QC |
474.6870 QC |
| 2022-08-21 |
490.3816 QC |
10.1200 ETC |
494.6990 QC |
485.3010 QC |
494.5120 QC |
486.2100 QC |
| 2022-08-20 |
486.3744 QC |
46.7400 ETC |
487.0000 QC |
484.9990 QC |
493.6460 QC |
490.6340 QC |
| 2022-08-19 |
506.7682 QC |
209.4200 ETC |
506.0000 QC |
486.8840 QC |
526.2090 QC |
496.6230 QC |
| 2022-08-18 |
555.8670 QC |
3.2200 ETC |
560.8750 QC |
517.2700 QC |
549.9990 QC |
517.2700 QC |
| 2022-08-17 |
515.1038 QC |
56.8100 ETC |
513.0000 QC |
513.0000 QC |
517.6570 QC |
520.0300 QC |
| 2022-08-16 |
525.2616 QC |
19.7200 ETC |
527.5630 QC |
521.8800 QC |
527.5090 QC |
525.8510 QC |
| 2022-08-15 |
530.9804 QC |
2.1600 ETC |
522.8000 QC |
522.8000 QC |
530.4440 QC |
530.5190 QC |
| 2022-08-14 |
527.4995 QC |
16.9500 ETC |
523.1020 QC |
523.1010 QC |
529.8860 QC |
527.2490 QC |
| 2022-08-13 |
532.4189 QC |
112.7800 ETC |
533.0780 QC |
530.0000 QC |
536.3720 QC |
539.3670 QC |
| 2022-08-12 |
547.9540 QC |
15.0300 ETC |
537.4380 QC |
532.5060 QC |
560.0110 QC |
535.1270 QC |
| 2022-08-11 |
543.0194 QC |
113.8700 ETC |
547.3130 QC |
537.6030 QC |
547.3130 QC |
542.6920 QC |
| 2022-08-10 |
492.4274 QC |
1.5600 ETC |
491.6010 QC |
491.6010 QC |
493.0000 QC |
492.1660 QC |
| 2022-08-09 |
473.2812 QC |
13.1200 ETC |
471.6010 QC |
470.9280 QC |
471.6990 QC |
474.4610 QC |
| 2022-08-08 |
464.2796 QC |
18.6700 ETC |
466.4000 QC |
461.7300 QC |
464.0000 QC |
464.5390 QC |
| 2022-08-07 |
468.5564 QC |
12.1800 ETC |
471.2000 QC |
463.3780 QC |
466.4000 QC |
464.2370 QC |
| 2022-08-06 |
466.0820 QC |
11.1400 ETC |
465.2000 QC |
462.8000 QC |
466.6580 QC |
464.1470 QC |
| 2022-08-05 |
469.0778 QC |
249.3200 ETC |
468.8000 QC |
464.0000 QC |
467.6000 QC |
473.7820 QC |
| 2022-08-04 |
440.5273 QC |
89.1800 ETC |
443.0000 QC |
437.6000 QC |
442.3930 QC |
438.4900 QC |
| 2022-08-03 |
466.7492 QC |
12.9600 ETC |
466.4000 QC |
465.2000 QC |
467.5440 QC |
466.6800 QC |
| 2022-08-02 |
455.0784 QC |
83.9600 ETC |
454.4000 QC |
448.5810 QC |
454.8920 QC |
458.5170 QC |
| 2022-08-01 |
405.8905 QC |
76.5700 ETC |
402.8000 QC |
401.6450 QC |
407.5480 QC |
409.4270 QC |
| 2022-07-31 |
435.3489 QC |
462.3000 ETC |
442.4000 QC |
428.0450 QC |
440.7580 QC |
430.0540 QC |
| 2022-07-30 |
443.0926 QC |
45.7300 ETC |
443.6000 QC |
433.7500 QC |
448.4530 QC |
444.0150 QC |
| 2022-07-29 |
446.0540 QC |
26.8000 ETC |
448.0010 QC |
438.9590 QC |
448.3850 QC |
443.3970 QC |
| 2022-07-28 |
434.6349 QC |
99.4600 ETC |
433.7500 QC |
429.3080 QC |
438.3170 QC |
434.9880 QC |
| 2022-07-27 |
375.2714 QC |
987.5100 ETC |
359.6880 QC |
346.0000 QC |
364.6250 QC |
379.4380 QC |
| 2022-07-26 |
334.4282 QC |
313.3900 ETC |
330.0000 QC |
324.0000 QC |
330.0000 QC |
336.0000 QC |
| 2022-07-25 |
305.4402 QC |
335.9700 ETC |
305.3750 QC |
295.5000 QC |
300.5000 QC |
300.5000 QC |
| 2022-07-24 |
304.9159 QC |
2,668.3000 ETC |
305.3750 QC |
304.4560 QC |
305.0010 QC |
305.0000 QC |
| 2022-07-23 |
311.6450 QC |
27.2500 ETC |
305.3750 QC |
300.4380 QC |
305.3750 QC |
313.0000 QC |
| 2022-07-22 |
299.3531 QC |
31.2800 ETC |
305.3740 QC |
290.6910 QC |
290.6910 QC |
290.6910 QC |
| 2022-07-21 |
297.7138 QC |
292.8800 ETC |
295.0000 QC |
285.6260 QC |
290.5630 QC |
300.0000 QC |
| 2022-07-20 |
280.4587 QC |
90.4200 ETC |
279.0000 QC |
275.0000 QC |
277.4010 QC |
277.4010 QC |
| 2022-07-19 |
297.9741 QC |
512.3700 ETC |
300.4390 QC |
290.5630 QC |
300.4380 QC |
304.9990 QC |
| 2022-07-18 |
279.2577 QC |
1,610.6400 ETC |
265.0000 QC |
263.5340 QC |
265.0000 QC |
290.0000 QC |
| 2022-07-17 |
238.1415 QC |
228.0500 ETC |
238.4010 QC |
234.0680 QC |
236.6670 QC |
236.6670 QC |