Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1.2850 USDT |
339,044.9400 EOS |
1.2704 USDT |
1.2625 USDT |
1.2899 USDT |
1.2811 USDT |
| 2022-09-03 |
1.2842 USDT |
363,981.5800 EOS |
1.2790 USDT |
1.2580 USDT |
1.3198 USDT |
1.3192 USDT |
| 2022-09-02 |
1.3030 USDT |
606,986.6700 EOS |
1.3102 USDT |
1.2615 USDT |
1.3295 USDT |
1.2718 USDT |
| 2022-09-01 |
1.2956 USDT |
190,312.4200 EOS |
1.2934 USDT |
1.2662 USDT |
1.3190 USDT |
1.2775 USDT |
| 2022-08-31 |
1.2964 USDT |
308,889.7500 EOS |
1.2810 USDT |
1.2604 USDT |
1.3258 USDT |
1.2627 USDT |
| 2022-08-30 |
1.2916 USDT |
240,571.7500 EOS |
1.2985 USDT |
1.2601 USDT |
1.2994 USDT |
1.2936 USDT |
| 2022-08-29 |
1.2805 USDT |
156,347.1900 EOS |
1.2698 USDT |
1.2616 USDT |
1.2989 USDT |
1.2958 USDT |
| 2022-08-28 |
1.3052 USDT |
175,448.0300 EOS |
1.2771 USDT |
1.2751 USDT |
1.3198 USDT |
1.2898 USDT |
| 2022-08-27 |
1.2874 USDT |
483,627.1700 EOS |
1.3012 USDT |
1.2602 USDT |
1.3187 USDT |
1.3032 USDT |
| 2022-08-26 |
1.3219 USDT |
481,864.4000 EOS |
1.3206 USDT |
1.2852 USDT |
1.3496 USDT |
1.2935 USDT |
| 2022-08-25 |
1.4020 USDT |
328,762.8900 EOS |
1.4145 USDT |
1.3749 USDT |
1.4148 USDT |
1.3922 USDT |
| 2022-08-24 |
1.3764 USDT |
177,742.8700 EOS |
1.3725 USDT |
1.3715 USDT |
1.3810 USDT |
1.3807 USDT |
| 2022-08-23 |
1.4030 USDT |
168,777.9800 EOS |
1.4086 USDT |
1.3706 USDT |
1.4094 USDT |
1.3829 USDT |
| 2022-08-22 |
1.3429 USDT |
1,137,735.7100 EOS |
1.3217 USDT |
1.2000 USDT |
1.4000 USDT |
1.3467 USDT |
| 2022-08-21 |
1.2454 USDT |
308,781.1900 EOS |
1.2533 USDT |
1.1922 USDT |
1.2597 USDT |
1.2381 USDT |
| 2022-08-20 |
1.2014 USDT |
610,312.9400 EOS |
1.1977 USDT |
1.1637 USDT |
1.2191 USDT |
1.2040 USDT |
| 2022-08-19 |
1.2098 USDT |
377,631.0300 EOS |
1.2088 USDT |
1.1820 USDT |
1.2314 USDT |
1.1973 USDT |
| 2022-08-18 |
1.1947 USDT |
772,794.1100 EOS |
1.1963 USDT |
1.1779 USDT |
1.2080 USDT |
1.1895 USDT |
| 2022-08-17 |
1.2000 USDT |
704,391.7400 EOS |
1.1972 USDT |
1.1900 USDT |
1.2041 USDT |
1.2010 USDT |
| 2022-08-16 |
1.1185 USDT |
140,212.8800 EOS |
1.1160 USDT |
1.1148 USDT |
1.1211 USDT |
1.1207 USDT |
| 2022-08-15 |
1.1061 USDT |
55,470.5700 EOS |
1.1060 USDT |
1.1009 USDT |
1.1077 USDT |
1.1026 USDT |
| 2022-08-14 |
1.1109 USDT |
120,194.4200 EOS |
1.1202 USDT |
1.1010 USDT |
1.1077 USDT |
1.1016 USDT |
| 2022-08-13 |
1.1286 USDT |
67,908.9300 EOS |
1.1312 USDT |
1.1217 USDT |
1.1320 USDT |
1.1223 USDT |
| 2022-08-12 |
1.1154 USDT |
128,976.4700 EOS |
1.1103 USDT |
1.1102 USDT |
1.1121 USDT |
1.1279 USDT |
| 2022-08-11 |
1.1218 USDT |
40,056.8400 EOS |
1.1246 USDT |
1.1182 USDT |
1.1250 USDT |
1.1195 USDT |
| 2022-08-10 |
1.1238 USDT |
368,638.0900 EOS |
1.1218 USDT |
1.1148 USDT |
1.1266 USDT |
1.1515 USDT |
| 2022-08-09 |
1.0932 USDT |
63,272.7000 EOS |
1.0906 USDT |
1.0906 USDT |
1.1008 USDT |
1.0954 USDT |
| 2022-08-08 |
1.1800 USDT |
112,825.8200 EOS |
1.1799 USDT |
1.1771 USDT |
1.1840 USDT |
1.1773 USDT |
| 2022-08-07 |
1.2016 USDT |
98,405.0800 EOS |
1.1901 USDT |
1.1883 USDT |
1.2048 USDT |
1.1998 USDT |
| 2022-08-06 |
1.2144 USDT |
76,510.3600 EOS |
1.2175 USDT |
1.2049 USDT |
1.2133 USDT |
1.2091 USDT |
| 2022-08-05 |
1.2197 USDT |
137,523.2400 EOS |
1.2163 USDT |
1.2138 USDT |
1.2216 USDT |
1.2214 USDT |
| 2022-08-04 |
1.1793 USDT |
63,063.7600 EOS |
1.1763 USDT |
1.1725 USDT |
1.1803 USDT |
1.1792 USDT |
| 2022-08-03 |
1.2185 USDT |
288,408.4000 EOS |
1.2247 USDT |
1.2062 USDT |
1.2090 USDT |
1.2070 USDT |
| 2022-08-02 |
1.2013 USDT |
279,014.6000 EOS |
1.1963 USDT |
1.1921 USDT |
1.2003 USDT |
1.1995 USDT |
| 2022-08-01 |
1.2433 USDT |
415,892.5800 EOS |
1.2440 USDT |
1.2313 USDT |
1.2451 USDT |
1.2409 USDT |
| 2022-07-31 |
1.3693 USDT |
352,567.9300 EOS |
1.3833 USDT |
1.3454 USDT |
1.3701 USDT |
1.3496 USDT |
| 2022-07-30 |
1.3207 USDT |
241,312.6100 EOS |
1.3381 USDT |
1.2935 USDT |
1.3271 USDT |
1.2974 USDT |
| 2022-07-29 |
1.2929 USDT |
214,941.3000 EOS |
1.2891 USDT |
1.2796 USDT |
1.2952 USDT |
1.2926 USDT |
| 2022-07-28 |
1.3264 USDT |
380,819.2700 EOS |
1.3172 USDT |
1.3069 USDT |
1.3298 USDT |
1.3225 USDT |
| 2022-07-27 |
1.2427 USDT |
974,488.7700 EOS |
1.2369 USDT |
1.2256 USDT |
1.2401 USDT |
1.2558 USDT |
| 2022-07-26 |
1.0891 USDT |
582,056.6600 EOS |
1.0759 USDT |
1.0681 USDT |
1.0880 USDT |
1.1007 USDT |
| 2022-07-25 |
1.1516 USDT |
245,063.6300 EOS |
1.1427 USDT |
1.1395 USDT |
1.1588 USDT |
1.1420 USDT |
| 2022-07-24 |
1.2130 USDT |
372,960.9500 EOS |
1.2118 USDT |
1.1908 USDT |
1.2151 USDT |
1.2052 USDT |
| 2022-07-23 |
1.1390 USDT |
175,275.9000 EOS |
1.1318 USDT |
1.1301 USDT |
1.1435 USDT |
1.1451 USDT |
| 2022-07-22 |
1.1800 USDT |
1,308,818.4400 EOS |
1.1643 USDT |
1.1609 USDT |
1.1885 USDT |
1.1802 USDT |
| 2022-07-21 |
1.0502 USDT |
288,355.8100 EOS |
1.0536 USDT |
1.0408 USDT |
1.0529 USDT |
1.0504 USDT |
| 2022-07-20 |
1.0483 USDT |
271,508.0100 EOS |
1.0390 USDT |
1.0352 USDT |
1.0499 USDT |
1.0422 USDT |
| 2022-07-19 |
1.0766 USDT |
383,926.7200 EOS |
1.0750 USDT |
1.0672 USDT |
1.0800 USDT |
1.0816 USDT |
| 2022-07-18 |
1.0293 USDT |
245,865.8300 EOS |
1.0271 USDT |
1.0195 USDT |
1.0306 USDT |
1.0374 USDT |
| 2022-07-17 |
0.9895 USDT |
43,445.0800 EOS |
0.9859 USDT |
0.9844 USDT |
0.9943 USDT |
0.9944 USDT |