Crypto exchange ZB.com

Market EOS (EOS) / QCash (QC)

Identifier on ZB.com: eos_qc
123...3435
Date Price Volume Open Low High Close
2022-09-04 18.5926 QC 685.7300 EOS 18.4280 QC 18.4280 QC 18.9000 QC 18.8350 QC
2022-09-03 18.5533 QC 4,015.3400 EOS 18.3450 QC 18.3410 QC 18.7620 QC 18.7430 QC
2022-09-02 18.6686 QC 17,251.7400 EOS 18.7990 QC 18.3700 QC 18.8080 QC 18.6450 QC
2022-09-01 18.5380 QC 1,222.6400 EOS 18.7890 QC 18.5000 QC 18.5520 QC 18.5180 QC
2022-08-31 18.7258 QC 1,893.6900 EOS 18.5510 QC 18.5500 QC 18.7600 QC 18.6860 QC
2022-08-30 18.6670 QC 2,659.4500 EOS 18.6020 QC 18.5500 QC 18.9990 QC 18.6820 QC
2022-08-29 19.1216 QC 847.3400 EOS 19.1000 QC 19.1000 QC 19.1820 QC 19.1540 QC
2022-08-28 18.9443 QC 11.4700 EOS 18.7340 QC 18.7340 QC 19.2240 QC 19.1510 QC
2022-08-27 18.9246 QC 1,962.8800 EOS 18.7250 QC 18.5300 QC 19.2190 QC 18.5480 QC
2022-08-26 19.0536 QC 452.3500 EOS 19.0000 QC 18.6750 QC 19.4400 QC 18.8210 QC
2022-08-25 18.7217 QC 1,769.7800 EOS 18.7900 QC 18.5320 QC 19.0000 QC 18.9060 QC
2022-08-24 19.8262 QC 558.8100 EOS 19.9910 QC 19.5170 QC 19.6500 QC 19.5940 QC
2022-08-23 19.7355 QC 8,471.6800 EOS 19.6920 QC 19.6500 QC 20.1350 QC 20.0390 QC
2022-08-22 19.6219 QC 30,113.8100 EOS 19.8000 QC 18.9890 QC 19.9900 QC 19.4340 QC
2022-08-21 17.6820 QC 212.4600 EOS 17.7990 QC 17.3720 QC 17.7990 QC 17.5750 QC
2022-08-20 17.1390 QC 301.6200 EOS 17.1990 QC 16.8620 QC 17.1990 QC 16.8620 QC
2022-08-19 17.2288 QC 2,062.5500 EOS 17.3470 QC 16.8560 QC 17.3780 QC 17.2530 QC
2022-08-18 16.4242 QC 4,137.3800 EOS 16.4750 QC 16.2850 QC 16.3570 QC 16.5060 QC
2022-08-17 16.3379 QC 1,608.2000 EOS 16.4000 QC 16.3030 QC 16.3980 QC 16.3970 QC
2022-08-16 15.5281 QC 161.6800 EOS 15.4520 QC 15.4520 QC 15.5930 QC 15.4680 QC
2022-08-15 15.4623 QC 448.2100 EOS 15.5260 QC 15.3780 QC 15.5260 QC 15.5290 QC
2022-08-14 15.2161 QC 985.6700 EOS 15.2250 QC 15.2000 QC 15.2250 QC 15.2030 QC
2022-08-13 15.4496 QC 2,200.6600 EOS 15.4900 QC 15.3640 QC 15.4020 QC 15.3670 QC
2022-08-12 15.2531 QC 726.6400 EOS 15.1710 QC 15.0880 QC 15.1710 QC 15.3420 QC
2022-08-11 15.2404 QC 1,408.1800 EOS 15.2320 QC 15.1760 QC 15.3050 QC 15.2760 QC
2022-08-10 15.1430 QC 9,545.6500 EOS 14.8410 QC 14.8070 QC 14.8960 QC 15.4880 QC
2022-08-09 14.3843 QC 5,511.0500 EOS 14.4740 QC 14.2260 QC 14.4280 QC 14.5620 QC
2022-08-08 14.8055 QC 1,730.4300 EOS 14.7900 QC 14.6680 QC 14.8730 QC 14.7560 QC
2022-08-07 14.7671 QC 1,393.5900 EOS 14.6400 QC 14.6110 QC 14.6880 QC 14.8450 QC
2022-08-06 14.7823 QC 903.3900 EOS 14.6620 QC 14.6620 QC 14.7940 QC 14.7930 QC
2022-08-05 15.3804 QC 347.0200 EOS 15.3780 QC 15.3780 QC 15.4440 QC 15.4240 QC
2022-08-04 14.9920 QC 8,590.0800 EOS 15.0160 QC 14.8070 QC 15.0230 QC 15.0020 QC
2022-08-03 15.1664 QC 7,398.2200 EOS 15.2180 QC 15.0880 QC 15.2130 QC 15.1620 QC
2022-08-02 14.7444 QC 1,545.5100 EOS 14.7540 QC 14.6500 QC 14.7880 QC 14.7590 QC
2022-08-01 14.6859 QC 4,296.8100 EOS 14.7490 QC 14.6000 QC 14.7480 QC 14.7200 QC
2022-07-31 15.4302 QC 11,941.8900 EOS 15.4520 QC 15.2310 QC 15.4490 QC 15.4180 QC
2022-07-30 14.8401 QC 6,366.1800 EOS 14.7540 QC 14.6130 QC 14.7540 QC 14.7740 QC
2022-07-29 14.4371 QC 2,271.3100 EOS 14.3850 QC 14.3850 QC 14.4980 QC 14.4160 QC
2022-07-28 14.0691 QC 3,257.0700 EOS 14.0460 QC 13.9390 QC 14.1090 QC 13.9950 QC
2022-07-27 14.1520 QC 31,954.6500 EOS 13.7000 QC 13.5000 QC 14.2480 QC 14.4530 QC
2022-07-26 14.9595 QC 56,884.1800 EOS 14.9000 QC 14.5230 QC 15.0420 QC 15.0410 QC
2022-07-25 14.1336 QC 5,340.3400 EOS 14.2480 QC 14.0490 QC 14.1860 QC 14.1070 QC
2022-07-24 14.4553 QC 7,767.5600 EOS 14.3870 QC 14.2700 QC 14.4300 QC 14.4220 QC
2022-07-23 13.8114 QC 4,168.1300 EOS 13.7000 QC 13.6830 QC 13.7760 QC 13.8770 QC
2022-07-22 14.0111 QC 15,401.0500 EOS 14.1600 QC 13.7150 QC 13.9780 QC 14.1750 QC
2022-07-21 12.4332 QC 1,235.0800 EOS 12.4100 QC 12.3500 QC 12.4490 QC 12.4530 QC
2022-07-20 12.3368 QC 17,901.5500 EOS 12.4670 QC 12.2140 QC 12.3460 QC 12.3460 QC
2022-07-19 12.4257 QC 8,081.2200 EOS 12.3480 QC 12.2320 QC 12.4050 QC 12.4100 QC
2022-07-18 12.3502 QC 7,526.1100 EOS 12.3120 QC 12.2540 QC 12.3700 QC 12.3960 QC
2022-07-17 11.8744 QC 1,926.4900 EOS 11.8280 QC 11.8280 QC 11.8940 QC 11.9310 QC
123...3435