Identifier on ZB.com: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.4766 USDT |
8.0800 ENJ |
0.4931 USDT |
0.4600 USDT |
0.4931 USDT |
0.4600 USDT |
| 2022-09-01 |
0.4976 USDT |
57.8500 ENJ |
0.4975 USDT |
0.4975 USDT |
0.4975 USDT |
0.4984 USDT |
| 2022-08-31 |
0.5077 USDT |
91.5900 ENJ |
0.5028 USDT |
0.4990 USDT |
0.5028 USDT |
0.4990 USDT |
| 2022-08-30 |
0.4983 USDT |
1,417.6700 ENJ |
0.4962 USDT |
0.4602 USDT |
0.5000 USDT |
0.5042 USDT |
| 2022-08-29 |
0.5122 USDT |
474.1200 ENJ |
0.4936 USDT |
0.4936 USDT |
0.4936 USDT |
0.5166 USDT |
| 2022-08-28 |
0.5098 USDT |
260.7300 ENJ |
0.5014 USDT |
0.5014 USDT |
0.5014 USDT |
0.5100 USDT |
| 2022-08-27 |
0.5108 USDT |
96.2600 ENJ |
0.5092 USDT |
0.5092 USDT |
0.5092 USDT |
0.5111 USDT |
| 2022-08-26 |
0.5231 USDT |
50.3400 ENJ |
0.5622 USDT |
0.5217 USDT |
0.5217 USDT |
0.5217 USDT |
| 2022-08-25 |
0.5531 USDT |
17.6700 ENJ |
0.5720 USDT |
0.5486 USDT |
0.5486 USDT |
0.5486 USDT |
| 2022-08-23 |
0.4714 USDT |
430.1500 ENJ |
0.5405 USDT |
0.4603 USDT |
0.4624 USDT |
0.4624 USDT |
| 2022-08-22 |
0.5420 USDT |
63.7900 ENJ |
0.5415 USDT |
0.5415 USDT |
0.5420 USDT |
0.5420 USDT |
| 2022-08-21 |
0.5539 USDT |
58.3500 ENJ |
0.5457 USDT |
0.5457 USDT |
0.5457 USDT |
0.5593 USDT |
| 2022-08-20 |
0.5666 USDT |
550.5700 ENJ |
0.5713 USDT |
0.5521 USDT |
0.5521 USDT |
0.5521 USDT |
| 2022-08-19 |
0.5610 USDT |
390.4000 ENJ |
0.5604 USDT |
0.5603 USDT |
0.5604 USDT |
0.5624 USDT |
| 2022-08-18 |
0.6419 USDT |
276.4700 ENJ |
0.6457 USDT |
0.6065 USDT |
0.6065 USDT |
0.6065 USDT |
| 2022-08-17 |
0.6001 USDT |
346.5800 ENJ |
0.6157 USDT |
0.4818 USDT |
0.6220 USDT |
0.6220 USDT |
| 2022-08-16 |
0.6069 USDT |
716.7800 ENJ |
0.5819 USDT |
0.5819 USDT |
0.5819 USDT |
0.6175 USDT |
| 2022-08-14 |
0.6817 USDT |
1,718.6500 ENJ |
0.6799 USDT |
0.4601 USDT |
0.4668 USDT |
0.4601 USDT |
| 2022-08-12 |
0.5749 USDT |
556.7900 ENJ |
0.6896 USDT |
0.4601 USDT |
0.6896 USDT |
0.4601 USDT |
| 2022-08-10 |
0.5159 USDT |
133.5600 ENJ |
0.6500 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2022-08-07 |
0.4280 USDT |
11.0000 ENJ |
0.4280 USDT |
0.4280 USDT |
0.4280 USDT |
0.4280 USDT |
| 2022-08-06 |
0.6600 USDT |
18.4800 ENJ |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2022-08-05 |
0.4834 USDT |
98.4500 ENJ |
0.4222 USDT |
0.4222 USDT |
0.4222 USDT |
0.6000 USDT |
| 2022-08-04 |
0.6417 USDT |
6,464.1800 ENJ |
0.6436 USDT |
0.4107 USDT |
0.6436 USDT |
0.4107 USDT |
| 2022-08-03 |
0.5055 USDT |
1,152.3100 ENJ |
0.6457 USDT |
0.5026 USDT |
0.5026 USDT |
0.5026 USDT |
| 2022-08-01 |
0.6009 USDT |
861.1400 ENJ |
0.6000 USDT |
0.6000 USDT |
0.6001 USDT |
0.6414 USDT |
| 2022-07-31 |
0.5166 USDT |
4,003.6800 ENJ |
0.6353 USDT |
0.4000 USDT |
0.5775 USDT |
0.4000 USDT |
| 2022-07-30 |
0.6113 USDT |
5,678.7800 ENJ |
0.6049 USDT |
0.6048 USDT |
0.6095 USDT |
0.6126 USDT |
| 2022-07-29 |
0.6094 USDT |
7,783.8200 ENJ |
0.6062 USDT |
0.6043 USDT |
0.6132 USDT |
0.6145 USDT |
| 2022-07-28 |
0.6184 USDT |
6,200.6700 ENJ |
0.6132 USDT |
0.6131 USDT |
0.6195 USDT |
0.6182 USDT |
| 2022-07-27 |
0.5815 USDT |
9,349.3600 ENJ |
0.5725 USDT |
0.5724 USDT |
0.5815 USDT |
0.5862 USDT |
| 2022-07-26 |
0.5425 USDT |
9,413.0200 ENJ |
0.5390 USDT |
0.5356 USDT |
0.5452 USDT |
0.5507 USDT |
| 2022-07-25 |
0.5500 USDT |
5,256.9700 ENJ |
0.5465 USDT |
0.5436 USDT |
0.5466 USDT |
0.5466 USDT |
| 2022-07-24 |
0.5890 USDT |
4,188.6700 ENJ |
0.5899 USDT |
0.5830 USDT |
0.5905 USDT |
0.5902 USDT |
| 2022-07-23 |
0.5879 USDT |
7,333.4200 ENJ |
0.5835 USDT |
0.5817 USDT |
0.5880 USDT |
0.5925 USDT |
| 2022-07-22 |
0.5907 USDT |
7,357.7300 ENJ |
0.5983 USDT |
0.5832 USDT |
0.5895 USDT |
0.5925 USDT |
| 2022-07-21 |
0.6175 USDT |
7,262.4500 ENJ |
0.6180 USDT |
0.6085 USDT |
0.6170 USDT |
0.6155 USDT |
| 2022-07-20 |
0.6077 USDT |
13,400.9900 ENJ |
0.6056 USDT |
0.5843 USDT |
0.6131 USDT |
0.6118 USDT |
| 2022-07-19 |
0.6072 USDT |
10,960.2500 ENJ |
0.6057 USDT |
0.6003 USDT |
0.6082 USDT |
0.6111 USDT |
| 2022-07-18 |
0.5607 USDT |
6,994.6700 ENJ |
0.5515 USDT |
0.5515 USDT |
0.5595 USDT |
0.5666 USDT |
| 2022-07-17 |
0.5068 USDT |
4,660.2900 ENJ |
0.5055 USDT |
0.5035 USDT |
0.5075 USDT |
0.5056 USDT |
| 2022-07-16 |
0.5120 USDT |
5,396.2500 ENJ |
0.5121 USDT |
0.5076 USDT |
0.5127 USDT |
0.5127 USDT |
| 2022-07-15 |
0.5050 USDT |
2,963.2000 ENJ |
0.5057 USDT |
0.5021 USDT |
0.5066 USDT |
0.5021 USDT |
| 2022-07-14 |
0.4998 USDT |
3,738.5500 ENJ |
0.5013 USDT |
0.4952 USDT |
0.4967 USDT |
0.4962 USDT |
| 2022-07-13 |
0.4686 USDT |
2,939.4600 ENJ |
0.4709 USDT |
0.4673 USDT |
0.4675 USDT |
0.4674 USDT |
| 2022-07-12 |
0.4761 USDT |
4,673.8200 ENJ |
0.4806 USDT |
0.4719 USDT |
0.4745 USDT |
0.4735 USDT |
| 2022-07-11 |
0.4978 USDT |
4,383.3400 ENJ |
0.5051 USDT |
0.4855 USDT |
0.4936 USDT |
0.4866 USDT |
| 2022-07-10 |
0.5294 USDT |
3,707.1500 ENJ |
0.5298 USDT |
0.5245 USDT |
0.5286 USDT |
0.5262 USDT |
| 2022-07-09 |
0.5609 USDT |
4,223.8500 ENJ |
0.5622 USDT |
0.5573 USDT |
0.5584 USDT |
0.5584 USDT |
| 2022-07-08 |
0.5392 USDT |
3,004.5900 ENJ |
0.5427 USDT |
0.5357 USDT |
0.5400 USDT |
0.5424 USDT |