Identifier on ZB.com: enj_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0080 USDC |
3,829,436,861.2500 ENJ |
0.0080 USDC |
0.0080 USDC |
0.0080 USDC |
0.0080 USDC |
| 2022-08-22 |
0.0860 USDC |
2,416,944,595.0650 ENJ |
0.2752 USDC |
0.0011 USDC |
0.0080 USDC |
0.0021 USDC |
| 2022-08-09 |
0.6097 USDC |
238,010,904.1310 ENJ |
0.6580 USDC |
0.0017 USDC |
0.6682 USDC |
0.0069 USDC |
| 2022-08-08 |
0.7029 USDC |
1,594,734.7550 ENJ |
0.6982 USDC |
0.6946 USDC |
0.7020 USDC |
0.7018 USDC |
| 2022-08-07 |
0.6877 USDC |
1,389,680.3500 ENJ |
0.6845 USDC |
0.6813 USDC |
0.6888 USDC |
0.6845 USDC |
| 2022-08-06 |
0.6859 USDC |
1,083,242.3740 ENJ |
0.6855 USDC |
0.6817 USDC |
0.6857 USDC |
0.6836 USDC |
| 2022-08-05 |
0.6850 USDC |
648,040.3350 ENJ |
0.6632 USDC |
0.4263 USDC |
0.7015 USDC |
0.7018 USDC |
| 2022-08-04 |
0.6778 USDC |
1,235,952.9670 ENJ |
0.6755 USDC |
0.6726 USDC |
0.6815 USDC |
0.6805 USDC |
| 2022-08-03 |
0.6306 USDC |
1,475,297.2300 ENJ |
0.6406 USDC |
0.6226 USDC |
0.6284 USDC |
0.6256 USDC |
| 2022-08-02 |
0.6171 USDC |
1,977,251.2130 ENJ |
0.6148 USDC |
0.6126 USDC |
0.6186 USDC |
0.6166 USDC |
| 2022-08-01 |
0.6397 USDC |
2,179,354.5840 ENJ |
0.6406 USDC |
0.6276 USDC |
0.6407 USDC |
0.6467 USDC |
| 2022-07-31 |
0.6298 USDC |
1,367,728.4030 ENJ |
0.6367 USDC |
0.6177 USDC |
0.6297 USDC |
0.6187 USDC |
| 2022-07-30 |
0.6360 USDC |
3,653,114.3570 ENJ |
0.6537 USDC |
0.6177 USDC |
0.6327 USDC |
0.6218 USDC |
| 2022-07-29 |
0.6098 USDC |
2,526,268.0280 ENJ |
0.6107 USDC |
0.6028 USDC |
0.6137 USDC |
0.6028 USDC |
| 2022-07-28 |
0.6165 USDC |
2,487,408.6000 ENJ |
0.6206 USDC |
0.6086 USDC |
0.6146 USDC |
0.6106 USDC |
| 2022-07-27 |
0.5886 USDC |
2,566,738.7820 ENJ |
0.5856 USDC |
0.5806 USDC |
0.5857 USDC |
0.5958 USDC |
| 2022-07-26 |
0.5393 USDC |
2,228,152.3780 ENJ |
0.5375 USDC |
0.5337 USDC |
0.5435 USDC |
0.5435 USDC |
| 2022-07-25 |
0.5509 USDC |
2,640,353.0320 ENJ |
0.5545 USDC |
0.5406 USDC |
0.5545 USDC |
0.5515 USDC |
| 2022-07-24 |
0.5889 USDC |
1,206,491.0710 ENJ |
0.5926 USDC |
0.5827 USDC |
0.5876 USDC |
0.5863 USDC |
| 2022-07-23 |
0.5840 USDC |
3,029,626.4150 ENJ |
0.5765 USDC |
0.5755 USDC |
0.5846 USDC |
0.5915 USDC |
| 2022-07-22 |
0.5917 USDC |
3,121,870.2050 ENJ |
0.5895 USDC |
0.5835 USDC |
0.5896 USDC |
0.5936 USDC |
| 2022-07-21 |
0.6169 USDC |
2,922,700.6560 ENJ |
0.6086 USDC |
0.6075 USDC |
0.6185 USDC |
0.6125 USDC |
| 2022-07-20 |
0.6029 USDC |
2,940,832.2660 ENJ |
0.6165 USDC |
0.5849 USDC |
0.5995 USDC |
0.5986 USDC |
| 2022-07-19 |
0.6130 USDC |
2,138,216.5720 ENJ |
0.6047 USDC |
0.6047 USDC |
0.6175 USDC |
0.6209 USDC |
| 2022-07-18 |
0.5546 USDC |
2,167,980.7260 ENJ |
0.5494 USDC |
0.5474 USDC |
0.5574 USDC |
0.5603 USDC |
| 2022-07-17 |
0.5052 USDC |
2,326,487.1930 ENJ |
0.5043 USDC |
0.5003 USDC |
0.5073 USDC |
0.5003 USDC |
| 2022-07-16 |
0.5127 USDC |
2,903,842.2850 ENJ |
0.5124 USDC |
0.5093 USDC |
0.5124 USDC |
0.5133 USDC |
| 2022-07-15 |
0.5065 USDC |
2,694,892.8360 ENJ |
0.5113 USDC |
0.5023 USDC |
0.5064 USDC |
0.5043 USDC |
| 2022-07-14 |
0.4959 USDC |
2,681,118.5530 ENJ |
0.4992 USDC |
0.4922 USDC |
0.4972 USDC |
0.5001 USDC |
| 2022-07-13 |
0.4702 USDC |
3,153,557.2650 ENJ |
0.4661 USDC |
0.4651 USDC |
0.4681 USDC |
0.4811 USDC |
| 2022-07-12 |
0.4770 USDC |
2,767,130.3320 ENJ |
0.4849 USDC |
0.4710 USDC |
0.4750 USDC |
0.4750 USDC |
| 2022-07-11 |
0.4929 USDC |
2,561,797.8720 ENJ |
0.5040 USDC |
0.4712 USDC |
0.4791 USDC |
0.4782 USDC |
| 2022-07-10 |
0.5287 USDC |
2,201,073.3750 ENJ |
0.5292 USDC |
0.5232 USDC |
0.5292 USDC |
0.5272 USDC |
| 2022-07-09 |
0.5614 USDC |
2,227,749.3860 ENJ |
0.5632 USDC |
0.5592 USDC |
0.5622 USDC |
0.5602 USDC |
| 2022-07-08 |
0.5385 USDC |
2,296,384.7540 ENJ |
0.5401 USDC |
0.5352 USDC |
0.5391 USDC |
0.5391 USDC |
| 2022-07-07 |
0.5526 USDC |
1,612,981.8170 ENJ |
0.5541 USDC |
0.5493 USDC |
0.5532 USDC |
0.5522 USDC |
| 2022-07-06 |
0.5382 USDC |
2,960,240.9990 ENJ |
0.5340 USDC |
0.5321 USDC |
0.5380 USDC |
0.5401 USDC |
| 2022-07-05 |
0.5430 USDC |
2,265,798.4370 ENJ |
0.5409 USDC |
0.5361 USDC |
0.5429 USDC |
0.5429 USDC |
| 2022-07-04 |
0.5118 USDC |
2,274,976.1790 ENJ |
0.5149 USDC |
0.5069 USDC |
0.5139 USDC |
0.5160 USDC |
| 2022-07-03 |
0.4774 USDC |
2,008,522.0130 ENJ |
0.4820 USDC |
0.4740 USDC |
0.4799 USDC |
0.4749 USDC |
| 2022-07-02 |
0.4802 USDC |
1,756,144.1420 ENJ |
0.4739 USDC |
0.4729 USDC |
0.4779 USDC |
0.4779 USDC |
| 2022-07-01 |
0.4801 USDC |
2,878,380.1940 ENJ |
0.4799 USDC |
0.4749 USDC |
0.4799 USDC |
0.4798 USDC |
| 2022-06-30 |
0.4810 USDC |
2,117,204.9930 ENJ |
0.4819 USDC |
0.4742 USDC |
0.4849 USDC |
0.4938 USDC |
| 2022-06-29 |
0.5268 USDC |
962,722.2340 ENJ |
0.5279 USDC |
0.5192 USDC |
0.5269 USDC |
0.5205 USDC |
| 2022-06-28 |
0.5434 USDC |
2,240,129.0650 ENJ |
0.5438 USDC |
0.5378 USDC |
0.5448 USDC |
0.5458 USDC |
| 2022-06-27 |
0.5776 USDC |
1,739,383.2070 ENJ |
0.5749 USDC |
0.5728 USDC |
0.5799 USDC |
0.5789 USDC |
| 2022-06-26 |
0.5736 USDC |
1,822,799.1650 ENJ |
0.5642 USDC |
0.5631 USDC |
0.5722 USDC |
0.5801 USDC |
| 2022-06-25 |
0.5980 USDC |
1,788,398.2790 ENJ |
0.6011 USDC |
0.5771 USDC |
0.5831 USDC |
0.5821 USDC |
| 2022-06-24 |
0.5422 USDC |
1,957,421.7550 ENJ |
0.5420 USDC |
0.5370 USDC |
0.5429 USDC |
0.5460 USDC |
| 2022-06-23 |
0.5098 USDC |
2,729,640.5970 ENJ |
0.4992 USDC |
0.4990 USDC |
0.5130 USDC |
0.5180 USDC |