Identifier on ZB.com: efi_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
1.1001 QC |
6.3300 EFI |
1.1001 QC |
1.1001 QC |
1.1001 QC |
1.1001 QC |
| 2022-06-10 |
1.3641 QC |
33,750.7600 EFI |
1.3726 QC |
1.0056 QC |
1.3698 QC |
1.0056 QC |
| 2022-06-09 |
1.5276 QC |
26,141.7000 EFI |
1.4571 QC |
1.4362 QC |
1.5846 QC |
1.5841 QC |
| 2022-06-08 |
1.4481 QC |
24,528.7700 EFI |
1.4526 QC |
1.4426 QC |
1.4485 QC |
1.4426 QC |
| 2022-06-07 |
1.4850 QC |
40,687.6300 EFI |
1.4965 QC |
1.4660 QC |
1.4880 QC |
1.4757 QC |
| 2022-06-06 |
1.5800 QC |
35,687.6300 EFI |
1.5760 QC |
1.5730 QC |
1.5817 QC |
1.5847 QC |
| 2022-06-05 |
1.6134 QC |
26,004.6700 EFI |
1.6244 QC |
1.6025 QC |
1.6069 QC |
1.6041 QC |
| 2022-06-04 |
1.5811 QC |
8,305.2700 EFI |
1.5825 QC |
1.5786 QC |
1.5835 QC |
1.5813 QC |
| 2022-06-03 |
1.6308 QC |
22,452.4900 EFI |
1.6306 QC |
1.6239 QC |
1.6328 QC |
1.6359 QC |
| 2022-06-02 |
1.6596 QC |
27,473.1200 EFI |
1.6579 QC |
1.6408 QC |
1.6579 QC |
1.6658 QC |
| 2022-06-01 |
1.5879 QC |
15,754.8100 EFI |
1.5910 QC |
1.5819 QC |
1.5910 QC |
1.5910 QC |
| 2022-05-31 |
1.7073 QC |
27,260.4700 EFI |
1.7119 QC |
1.7021 QC |
1.7080 QC |
1.7043 QC |
| 2022-05-30 |
1.7690 QC |
44,124.8700 EFI |
1.7675 QC |
1.7414 QC |
1.7741 QC |
1.7716 QC |
| 2022-05-29 |
1.6759 QC |
412,345.1400 EFI |
1.6214 QC |
1.5909 QC |
1.6235 QC |
1.6966 QC |
| 2022-05-28 |
1.6027 QC |
19,248.4300 EFI |
1.6194 QC |
1.5864 QC |
1.5903 QC |
1.5878 QC |
| 2022-05-27 |
1.4138 QC |
206,730.7600 EFI |
1.4191 QC |
1.4002 QC |
1.4221 QC |
1.4092 QC |
| 2022-05-26 |
1.5255 QC |
64,944.5900 EFI |
1.5301 QC |
1.5145 QC |
1.5318 QC |
1.5147 QC |
| 2022-05-25 |
1.5713 QC |
15,224.6900 EFI |
1.5547 QC |
1.5531 QC |
1.5810 QC |
1.5697 QC |
| 2022-05-24 |
1.6916 QC |
50,654.1100 EFI |
1.6651 QC |
1.6608 QC |
1.6844 QC |
1.7132 QC |
| 2022-05-23 |
1.7769 QC |
15,454.2400 EFI |
1.7841 QC |
1.7581 QC |
1.7743 QC |
1.7674 QC |
| 2022-05-22 |
2.0326 QC |
82,767.3500 EFI |
2.0056 QC |
1.9608 QC |
2.0334 QC |
1.9649 QC |
| 2022-05-21 |
1.7850 QC |
27,707.5300 EFI |
1.7948 QC |
1.7668 QC |
1.7831 QC |
1.7831 QC |
| 2022-05-20 |
1.7335 QC |
27,091.5800 EFI |
1.7395 QC |
1.7200 QC |
1.7407 QC |
1.7234 QC |
| 2022-05-19 |
1.5533 QC |
65,239.1600 EFI |
1.5375 QC |
1.5241 QC |
1.5590 QC |
1.5505 QC |
| 2022-05-18 |
1.4257 QC |
53,994.8900 EFI |
1.4377 QC |
1.4145 QC |
1.4306 QC |
1.4235 QC |
| 2022-05-17 |
1.3676 QC |
157,121.4400 EFI |
1.3783 QC |
1.3529 QC |
1.3644 QC |
1.3906 QC |
| 2022-05-16 |
1.4777 QC |
80,278.8200 EFI |
1.5165 QC |
1.4264 QC |
1.4607 QC |
1.4279 QC |
| 2022-05-15 |
1.7469 QC |
53,271.3100 EFI |
1.7662 QC |
1.7187 QC |
1.7508 QC |
1.7722 QC |
| 2022-05-14 |
1.8060 QC |
55,080.6700 EFI |
1.8171 QC |
1.7648 QC |
1.8060 QC |
1.8337 QC |
| 2022-05-13 |
1.8448 QC |
96,407.2000 EFI |
1.8713 QC |
1.8050 QC |
1.8285 QC |
1.8378 QC |
| 2022-05-12 |
1.8089 QC |
243,543.8100 EFI |
1.8647 QC |
1.6466 QC |
1.7621 QC |
1.6632 QC |
| 2022-05-11 |
1.7923 QC |
312,254.2500 EFI |
1.6800 QC |
1.6687 QC |
1.8052 QC |
1.8929 QC |
| 2022-05-10 |
2.4350 QC |
112,225.3000 EFI |
2.4657 QC |
2.3428 QC |
2.3847 QC |
2.3758 QC |
| 2022-05-09 |
2.4804 QC |
130,293.6500 EFI |
2.5230 QC |
2.4239 QC |
2.4959 QC |
2.4432 QC |
| 2022-05-08 |
2.5375 QC |
62,849.8700 EFI |
2.5389 QC |
2.5129 QC |
2.5377 QC |
2.5147 QC |
| 2022-05-07 |
2.7372 QC |
47,687.2200 EFI |
2.7546 QC |
2.7127 QC |
2.7526 QC |
2.7257 QC |
| 2022-05-06 |
2.7806 QC |
38,285.7000 EFI |
2.7833 QC |
2.7482 QC |
2.7623 QC |
2.7552 QC |
| 2022-05-05 |
2.8822 QC |
85,110.8600 EFI |
2.8678 QC |
2.8491 QC |
2.8934 QC |
2.8886 QC |
| 2022-05-04 |
3.1357 QC |
65,782.9500 EFI |
3.1404 QC |
3.1130 QC |
3.1292 QC |
3.1278 QC |
| 2022-05-03 |
2.9115 QC |
86,346.2800 EFI |
2.8374 QC |
2.8293 QC |
2.8573 QC |
2.9427 QC |
| 2022-05-02 |
2.6788 QC |
45,245.6600 EFI |
2.6868 QC |
2.6524 QC |
2.6844 QC |
2.7032 QC |
| 2022-05-01 |
2.5886 QC |
136,569.4300 EFI |
2.6329 QC |
2.5451 QC |
2.5644 QC |
2.5485 QC |
| 2022-04-30 |
2.6195 QC |
99,709.2500 EFI |
2.6391 QC |
2.5885 QC |
2.5976 QC |
2.5968 QC |
| 2022-04-29 |
2.7281 QC |
91,429.3400 EFI |
2.7377 QC |
2.6969 QC |
2.7439 QC |
2.7474 QC |
| 2022-04-28 |
2.9266 QC |
37,772.4100 EFI |
2.9532 QC |
2.8824 QC |
2.9248 QC |
2.8844 QC |
| 2022-04-27 |
2.8741 QC |
39,165.9400 EFI |
2.8732 QC |
2.8593 QC |
2.8740 QC |
2.8914 QC |
| 2022-04-26 |
2.8305 QC |
50,814.7500 EFI |
2.8416 QC |
2.8006 QC |
2.8287 QC |
2.8178 QC |
| 2022-04-25 |
3.0462 QC |
57,025.1500 EFI |
3.0311 QC |
3.0233 QC |
3.0410 QC |
3.0380 QC |
| 2022-04-24 |
3.1160 QC |
23,531.0900 EFI |
3.1085 QC |
3.0978 QC |
3.1097 QC |
3.1050 QC |
| 2022-04-23 |
3.2175 QC |
35,562.3700 EFI |
3.2332 QC |
3.1717 QC |
3.2075 QC |
3.2052 QC |