Identifier on ZB.com: dot_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
7.3111 USDC |
50,304,284.7307 DOT |
7.2386 USDC |
7.2196 USDC |
7.3341 USDC |
7.3327 USDC |
| 2022-09-03 |
7.2320 USDC |
66,813,898.9518 DOT |
7.2351 USDC |
7.1413 USDC |
7.2534 USDC |
7.2511 USDC |
| 2022-09-02 |
7.3236 USDC |
83,865,091.5102 DOT |
7.4663 USDC |
7.1998 USDC |
7.3501 USDC |
7.3197 USDC |
| 2022-09-01 |
7.0973 USDC |
42,587,562.1053 DOT |
7.0199 USDC |
7.0057 USDC |
7.1544 USDC |
7.1798 USDC |
| 2022-08-31 |
7.0624 USDC |
20,980,990.0300 DOT |
7.0671 USDC |
7.0146 USDC |
7.0952 USDC |
7.0876 USDC |
| 2022-08-30 |
7.0266 USDC |
44,012,955.3864 DOT |
7.0465 USDC |
6.9421 USDC |
7.0549 USDC |
7.0442 USDC |
| 2022-08-29 |
7.1827 USDC |
65,929,867.9039 DOT |
7.1464 USDC |
7.0795 USDC |
7.2003 USDC |
7.1909 USDC |
| 2022-08-28 |
7.0266 USDC |
73,674,463.4626 DOT |
7.0680 USDC |
6.8873 USDC |
7.0368 USDC |
6.9715 USDC |
| 2022-08-27 |
6.9972 USDC |
57,709,391.3396 DOT |
6.9906 USDC |
6.9444 USDC |
7.0386 USDC |
7.0443 USDC |
| 2022-08-26 |
7.0608 USDC |
45,785,169.4401 DOT |
7.0910 USDC |
6.9087 USDC |
7.0622 USDC |
6.9333 USDC |
| 2022-08-25 |
7.5718 USDC |
49,029,728.7270 DOT |
7.5543 USDC |
7.5047 USDC |
7.6250 USDC |
7.5698 USDC |
| 2022-08-24 |
7.6462 USDC |
43,474,019.2887 DOT |
7.6881 USDC |
7.5588 USDC |
7.6746 USDC |
7.6501 USDC |
| 2022-08-23 |
7.5951 USDC |
19,808,569.5808 DOT |
7.5751 USDC |
7.5124 USDC |
7.6250 USDC |
7.5955 USDC |
| 2022-08-22 |
7.2071 USDC |
38,752,793.7797 DOT |
7.2313 USDC |
7.0994 USDC |
7.2781 USDC |
7.2644 USDC |
| 2022-08-21 |
7.4153 USDC |
82,741,226.7682 DOT |
7.3885 USDC |
7.2580 USDC |
7.4245 USDC |
7.3328 USDC |
| 2022-08-20 |
7.2061 USDC |
27,250,252.0290 DOT |
7.1824 USDC |
7.1262 USDC |
7.2565 USDC |
7.2183 USDC |
| 2022-08-19 |
7.2658 USDC |
39,819,755.0927 DOT |
7.2488 USDC |
7.1741 USDC |
7.4172 USDC |
7.3098 USDC |
| 2022-08-18 |
7.9807 USDC |
56,202,236.1883 DOT |
8.0787 USDC |
7.7618 USDC |
8.3598 USDC |
8.2495 USDC |
| 2022-08-17 |
7.9720 USDC |
43,539,243.9833 DOT |
7.8711 USDC |
7.7620 USDC |
8.3714 USDC |
8.1239 USDC |
| 2022-08-16 |
8.3681 USDC |
49,872,504.2816 DOT |
8.3483 USDC |
7.8865 USDC |
8.8795 USDC |
8.5707 USDC |
| 2022-08-15 |
8.1014 USDC |
39,283,456.9127 DOT |
8.2192 USDC |
7.6347 USDC |
8.7107 USDC |
7.7228 USDC |
| 2022-08-14 |
8.5413 USDC |
58,794,499.7376 DOT |
8.7605 USDC |
8.1543 USDC |
8.9607 USDC |
8.8264 USDC |
| 2022-08-13 |
8.8829 USDC |
53,407,330.4765 DOT |
8.7559 USDC |
8.1543 USDC |
9.3224 USDC |
9.2043 USDC |
| 2022-08-12 |
8.8178 USDC |
40,752,103.1655 DOT |
8.7942 USDC |
8.1543 USDC |
9.3771 USDC |
8.7912 USDC |
| 2022-08-11 |
8.7337 USDC |
44,739,428.8341 DOT |
8.8761 USDC |
8.4442 USDC |
9.1949 USDC |
8.8216 USDC |
| 2022-08-10 |
8.3897 USDC |
39,054,087.0720 DOT |
8.3905 USDC |
8.3847 USDC |
8.3921 USDC |
8.3860 USDC |
| 2022-08-09 |
8.7690 USDC |
53,404,071.3056 DOT |
8.7520 USDC |
8.4894 USDC |
8.8124 USDC |
8.9096 USDC |
| 2022-08-07 |
8.5762 USDC |
52,396.1360 DOT |
8.5669 USDC |
8.4054 USDC |
8.6856 USDC |
8.6857 USDC |
| 2022-08-06 |
8.6317 USDC |
85,587.1478 DOT |
8.6404 USDC |
8.5761 USDC |
8.6856 USDC |
8.5824 USDC |
| 2022-08-05 |
8.6277 USDC |
54,508.8678 DOT |
8.5406 USDC |
8.5376 USDC |
8.6933 USDC |
8.6929 USDC |
| 2022-08-04 |
8.0026 USDC |
105,929.8255 DOT |
7.9754 USDC |
7.9651 USDC |
8.0254 USDC |
8.0455 USDC |
| 2022-08-03 |
8.1414 USDC |
136,956.3390 DOT |
8.2966 USDC |
7.9557 USDC |
8.1249 USDC |
7.9860 USDC |
| 2022-08-02 |
7.9808 USDC |
199,684.7786 DOT |
7.9362 USDC |
7.8855 USDC |
7.9966 USDC |
7.9754 USDC |
| 2022-08-01 |
8.1976 USDC |
215,309.9215 DOT |
8.2172 USDC |
8.0456 USDC |
8.2368 USDC |
8.1972 USDC |
| 2022-07-31 |
8.9688 USDC |
115,116.3601 DOT |
9.0775 USDC |
8.8068 USDC |
8.9776 USDC |
8.8173 USDC |
| 2022-07-30 |
8.3549 USDC |
282,062.9241 DOT |
8.4478 USDC |
8.1765 USDC |
8.3051 USDC |
8.1770 USDC |
| 2022-07-29 |
8.2586 USDC |
209,767.4335 DOT |
8.2479 USDC |
8.1472 USDC |
8.2782 USDC |
8.1680 USDC |
| 2022-07-28 |
7.9216 USDC |
200,049.1041 DOT |
7.9957 USDC |
7.8356 USDC |
7.9163 USDC |
7.8561 USDC |
| 2022-07-27 |
7.3459 USDC |
223,259.5300 DOT |
7.2668 USDC |
7.2367 USDC |
7.3172 USDC |
7.5777 USDC |
| 2022-07-26 |
6.6400 USDC |
200,375.5671 DOT |
6.5953 USDC |
6.5652 USDC |
6.6555 USDC |
6.7049 USDC |
| 2022-07-25 |
7.0057 USDC |
217,139.2091 DOT |
7.0258 USDC |
6.8546 USDC |
7.0359 USDC |
7.0151 USDC |
| 2022-07-24 |
7.4448 USDC |
102,065.9827 DOT |
7.4956 USDC |
7.3646 USDC |
7.4357 USDC |
7.4058 USDC |
| 2022-07-23 |
7.2320 USDC |
236,649.7074 DOT |
7.1250 USDC |
7.0949 USDC |
7.2155 USDC |
7.3349 USDC |
| 2022-07-22 |
7.3240 USDC |
257,197.1906 DOT |
7.3451 USDC |
7.2656 USDC |
7.3447 USDC |
7.3053 USDC |
| 2022-07-21 |
7.5214 USDC |
252,822.2445 DOT |
7.4554 USDC |
7.4551 USDC |
7.5452 USDC |
7.4758 USDC |
| 2022-07-20 |
7.5621 USDC |
221,662.1126 DOT |
7.6856 USDC |
7.3747 USDC |
7.4853 USDC |
7.4849 USDC |
| 2022-07-19 |
7.8772 USDC |
245,263.3878 DOT |
7.8449 USDC |
7.8246 USDC |
7.9068 USDC |
7.8758 USDC |
| 2022-07-18 |
7.3226 USDC |
169,812.2997 DOT |
7.3232 USDC |
7.2625 USDC |
7.3725 USDC |
7.3426 USDC |
| 2022-07-17 |
7.0074 USDC |
255,432.4096 DOT |
7.0025 USDC |
6.9721 USDC |
7.0224 USDC |
7.0026 USDC |
| 2022-07-16 |
7.1483 USDC |
186,094.8981 DOT |
7.1326 USDC |
7.0932 USDC |
7.1464 USDC |
7.1628 USDC |