Identifier on ZB.com: dom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
3.1285 USDT |
764.6200 |
3.1328 USDT |
3.1008 USDT |
3.1320 USDT |
3.1226 USDT |
| 2022-09-03 |
3.1180 USDT |
1,529.2700 |
3.1278 USDT |
3.0864 USDT |
3.1012 USDT |
3.0955 USDT |
| 2022-09-02 |
3.0959 USDT |
2,048.4400 |
3.0880 USDT |
3.0696 USDT |
3.0971 USDT |
3.1042 USDT |
| 2022-09-01 |
3.3505 USDT |
1,408.7700 |
3.3457 USDT |
3.3211 USDT |
3.3515 USDT |
3.3592 USDT |
| 2022-08-31 |
3.3134 USDT |
2,520.0200 |
3.3130 USDT |
3.2660 USDT |
3.3226 USDT |
3.3222 USDT |
| 2022-08-30 |
3.4377 USDT |
2,448.2300 |
3.3881 USDT |
3.3807 USDT |
3.4438 USDT |
3.4480 USDT |
| 2022-08-29 |
3.3978 USDT |
1,403.3300 |
3.3885 USDT |
3.3649 USDT |
3.3922 USDT |
3.4330 USDT |
| 2022-08-28 |
3.3266 USDT |
2,277.4100 |
3.3422 USDT |
3.2955 USDT |
3.3268 USDT |
3.3118 USDT |
| 2022-08-27 |
3.4153 USDT |
1,351.9200 |
3.3959 USDT |
3.3751 USDT |
3.4286 USDT |
3.4184 USDT |
| 2022-08-26 |
3.4817 USDT |
2,046.3000 |
3.4781 USDT |
3.4259 USDT |
3.4869 USDT |
3.5089 USDT |
| 2022-08-25 |
3.5021 USDT |
1,377.7000 |
3.5304 USDT |
3.4756 USDT |
3.5018 USDT |
3.4799 USDT |
| 2022-08-24 |
3.4449 USDT |
2,583.6800 |
3.5007 USDT |
3.3922 USDT |
3.4348 USDT |
3.4246 USDT |
| 2022-08-23 |
3.4428 USDT |
2,064.1700 |
3.4480 USDT |
3.4034 USDT |
3.4581 USDT |
3.4508 USDT |
| 2022-08-22 |
3.4964 USDT |
4,324.3700 |
3.5171 USDT |
3.4036 USDT |
3.5230 USDT |
3.4394 USDT |
| 2022-08-21 |
3.4958 USDT |
3,600.6500 |
3.4617 USDT |
3.3804 USDT |
3.5160 USDT |
3.5774 USDT |
| 2022-08-20 |
3.4670 USDT |
2,321.2100 |
3.4937 USDT |
3.3970 USDT |
3.4186 USDT |
3.4186 USDT |
| 2022-08-19 |
3.5774 USDT |
1,488.9700 |
3.6076 USDT |
3.5531 USDT |
3.5784 USDT |
3.5584 USDT |
| 2022-08-18 |
3.7693 USDT |
2,285.3400 |
3.7970 USDT |
3.7180 USDT |
3.7996 USDT |
3.7202 USDT |
| 2022-08-17 |
3.6083 USDT |
802.7000 |
3.6069 USDT |
3.5972 USDT |
3.6109 USDT |
3.6095 USDT |
| 2022-08-16 |
3.6056 USDT |
2,589.3300 |
3.6046 USDT |
3.5860 USDT |
3.6179 USDT |
3.6374 USDT |
| 2022-08-15 |
3.6086 USDT |
1,078.5000 |
3.6098 USDT |
3.5973 USDT |
3.6178 USDT |
3.5973 USDT |
| 2022-08-14 |
3.6061 USDT |
2,681.8800 |
3.6334 USDT |
3.5114 USDT |
3.6233 USDT |
3.5603 USDT |
| 2022-08-13 |
3.6165 USDT |
2,911.8200 |
3.6126 USDT |
3.6044 USDT |
3.6300 USDT |
3.6166 USDT |
| 2022-08-12 |
3.4807 USDT |
3,794.9200 |
3.4647 USDT |
3.4622 USDT |
3.4721 USDT |
3.4922 USDT |
| 2022-08-11 |
3.4238 USDT |
5,622.5500 |
3.4314 USDT |
3.3355 USDT |
3.4413 USDT |
3.4335 USDT |
| 2022-08-10 |
3.1767 USDT |
3,882.1000 |
3.1558 USDT |
3.1528 USDT |
3.1863 USDT |
3.2115 USDT |
| 2022-08-09 |
3.2533 USDT |
4,029.6800 |
3.2427 USDT |
3.2016 USDT |
3.2652 USDT |
3.2322 USDT |
| 2022-08-08 |
3.3140 USDT |
3,443.0100 |
3.3241 USDT |
3.2792 USDT |
3.3315 USDT |
3.2809 USDT |
| 2022-08-07 |
3.2242 USDT |
5,121.8800 |
3.2495 USDT |
3.1891 USDT |
3.2495 USDT |
3.2226 USDT |
| 2022-08-06 |
3.2206 USDT |
1,073.3300 |
3.2150 USDT |
3.2123 USDT |
3.2242 USDT |
3.2256 USDT |
| 2022-08-05 |
3.0006 USDT |
1,176.3200 |
2.9954 USDT |
2.9941 USDT |
3.0072 USDT |
3.0027 USDT |
| 2022-08-04 |
2.8576 USDT |
4,010.4300 |
2.8656 USDT |
2.8234 USDT |
2.8761 USDT |
2.8535 USDT |
| 2022-08-03 |
2.8469 USDT |
4,275.0000 |
2.8386 USDT |
2.8327 USDT |
2.8453 USDT |
2.8681 USDT |
| 2022-08-02 |
2.8199 USDT |
1,397.4100 |
2.8280 USDT |
2.8092 USDT |
2.8208 USDT |
2.8177 USDT |
| 2022-08-01 |
2.6457 USDT |
3,532.6400 |
2.6372 USDT |
2.6291 USDT |
2.6514 USDT |
2.6461 USDT |
| 2022-07-31 |
2.7082 USDT |
5,279.1100 |
2.7133 USDT |
2.6717 USDT |
2.7225 USDT |
2.7023 USDT |
| 2022-07-30 |
2.6720 USDT |
6,881.8400 |
2.7174 USDT |
2.6220 USDT |
2.6572 USDT |
2.6507 USDT |
| 2022-07-29 |
2.6269 USDT |
3,893.8600 |
2.6129 USDT |
2.5776 USDT |
2.6307 USDT |
2.6483 USDT |
| 2022-07-28 |
2.5516 USDT |
5,802.8900 |
2.5297 USDT |
2.5120 USDT |
2.5530 USDT |
2.5405 USDT |
| 2022-07-27 |
2.4245 USDT |
3,484.6700 |
2.4260 USDT |
2.4117 USDT |
2.4347 USDT |
2.4331 USDT |
| 2022-07-26 |
2.4385 USDT |
2,885.9600 |
2.4274 USDT |
2.4065 USDT |
2.4391 USDT |
2.4342 USDT |
| 2022-07-25 |
2.4456 USDT |
3,640.0000 |
2.4741 USDT |
2.4020 USDT |
2.4399 USDT |
2.4447 USDT |
| 2022-07-24 |
2.6106 USDT |
3,356.4900 |
2.6101 USDT |
2.5755 USDT |
2.6199 USDT |
2.6085 USDT |
| 2022-07-23 |
2.5672 USDT |
2,382.9200 |
2.5575 USDT |
2.5472 USDT |
2.5776 USDT |
2.5691 USDT |
| 2022-07-22 |
2.5451 USDT |
3,194.2100 |
2.5621 USDT |
2.5170 USDT |
2.5374 USDT |
2.5170 USDT |
| 2022-07-21 |
2.5093 USDT |
3,105.9300 |
2.4920 USDT |
2.4694 USDT |
2.4915 USDT |
2.4881 USDT |
| 2022-07-20 |
2.5512 USDT |
4,619.1700 |
2.5822 USDT |
2.5060 USDT |
2.5633 USDT |
2.5088 USDT |
| 2022-07-19 |
2.5766 USDT |
6,318.5900 |
2.5906 USDT |
2.5405 USDT |
2.5916 USDT |
2.6117 USDT |
| 2022-07-18 |
2.4795 USDT |
3,595.5200 |
2.4736 USDT |
2.4531 USDT |
2.4942 USDT |
2.5047 USDT |
| 2022-07-17 |
2.4134 USDT |
3,267.2700 |
2.4281 USDT |
2.3600 USDT |
2.4274 USDT |
2.4283 USDT |