Identifier on ZB.com: dnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0540 USDT |
26.8000 DNT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-08-30 |
0.0650 USDT |
15.5300 DNT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-08-29 |
0.0540 USDT |
2,050.0500 DNT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-08-25 |
0.0540 USDT |
499.9600 DNT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-08-23 |
0.0540 USDT |
428.5400 DNT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-08-22 |
0.0540 USDT |
149.8000 DNT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-08-21 |
0.0541 USDT |
41.2100 DNT |
0.0545 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-08-19 |
0.0545 USDT |
50.0000 DNT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-08-18 |
0.0592 USDT |
17,811.9700 DNT |
0.0640 USDT |
0.0545 USDT |
0.0649 USDT |
0.0545 USDT |
| 2022-08-16 |
0.0545 USDT |
2,025.8600 DNT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-08-13 |
0.0545 USDT |
203.0600 DNT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-08-12 |
0.0545 USDT |
1,208.1500 DNT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-08-11 |
0.0545 USDT |
6,678.8100 DNT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-08-10 |
0.0545 USDT |
6,956.1400 DNT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-08-09 |
0.0545 USDT |
4,798.0000 DNT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-08-08 |
0.0547 USDT |
1,083.5000 DNT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-08-07 |
0.0553 USDT |
1,222.0000 DNT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2022-08-05 |
0.0545 USDT |
4,220.4500 DNT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-08-03 |
0.0540 USDT |
6,451.1700 DNT |
0.0541 USDT |
0.0538 USDT |
0.0541 USDT |
0.0539 USDT |
| 2022-08-02 |
0.0521 USDT |
10,132.3800 DNT |
0.0523 USDT |
0.0515 USDT |
0.0521 USDT |
0.0515 USDT |
| 2022-07-30 |
0.0554 USDT |
49,021.0000 DNT |
0.0557 USDT |
0.0548 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-07-29 |
0.0563 USDT |
153,772.6100 DNT |
0.0567 USDT |
0.0557 USDT |
0.0566 USDT |
0.0562 USDT |
| 2022-07-28 |
0.0524 USDT |
161,150.1400 DNT |
0.0522 USDT |
0.0521 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-07-27 |
0.0505 USDT |
294,405.4700 DNT |
0.0504 USDT |
0.0500 USDT |
0.0505 USDT |
0.0501 USDT |
| 2022-07-26 |
0.0465 USDT |
341,050.0000 DNT |
0.0464 USDT |
0.0463 USDT |
0.0465 USDT |
0.0470 USDT |
| 2022-07-25 |
0.0493 USDT |
324,649.6800 DNT |
0.0489 USDT |
0.0487 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-07-24 |
0.0503 USDT |
265,394.3000 DNT |
0.0505 USDT |
0.0499 USDT |
0.0501 USDT |
0.0500 USDT |
| 2022-07-23 |
0.0489 USDT |
371,014.2900 DNT |
0.0487 USDT |
0.0485 USDT |
0.0487 USDT |
0.0492 USDT |
| 2022-07-22 |
0.0485 USDT |
288,549.5500 DNT |
0.0495 USDT |
0.0482 USDT |
0.0483 USDT |
0.0487 USDT |
| 2022-07-21 |
0.0498 USDT |
323,634.5800 DNT |
0.0495 USDT |
0.0494 USDT |
0.0496 USDT |
0.0500 USDT |
| 2022-07-20 |
0.0499 USDT |
357,942.4800 DNT |
0.0501 USDT |
0.0481 USDT |
0.0492 USDT |
0.0490 USDT |
| 2022-07-19 |
0.0520 USDT |
310,500.1700 DNT |
0.0523 USDT |
0.0518 USDT |
0.0524 USDT |
0.0520 USDT |
| 2022-07-18 |
0.0495 USDT |
340,360.1100 DNT |
0.0490 USDT |
0.0490 USDT |
0.0496 USDT |
0.0504 USDT |
| 2022-07-17 |
0.0498 USDT |
343,392.3200 DNT |
0.0491 USDT |
0.0489 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-07-16 |
0.0485 USDT |
280,910.2200 DNT |
0.0488 USDT |
0.0480 USDT |
0.0486 USDT |
0.0486 USDT |
| 2022-07-15 |
0.0477 USDT |
358,388.7900 DNT |
0.0479 USDT |
0.0474 USDT |
0.0477 USDT |
0.0481 USDT |
| 2022-07-14 |
0.0461 USDT |
333,263.1000 DNT |
0.0466 USDT |
0.0457 USDT |
0.0459 USDT |
0.0460 USDT |
| 2022-07-13 |
0.0451 USDT |
298,745.9000 DNT |
0.0445 USDT |
0.0445 USDT |
0.0451 USDT |
0.0458 USDT |
| 2022-07-12 |
0.0446 USDT |
286,804.5800 DNT |
0.0450 USDT |
0.0443 USDT |
0.0446 USDT |
0.0447 USDT |
| 2022-07-11 |
0.0465 USDT |
254,944.8900 DNT |
0.0468 USDT |
0.0458 USDT |
0.0462 USDT |
0.0458 USDT |
| 2022-07-10 |
0.0466 USDT |
265,642.2300 DNT |
0.0463 USDT |
0.0462 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-07-09 |
0.0500 USDT |
326,560.8900 DNT |
0.0499 USDT |
0.0496 USDT |
0.0497 USDT |
0.0497 USDT |
| 2022-07-08 |
0.0492 USDT |
290,482.7400 DNT |
0.0491 USDT |
0.0490 USDT |
0.0495 USDT |
0.0496 USDT |
| 2022-07-07 |
0.0498 USDT |
344,616.9000 DNT |
0.0498 USDT |
0.0494 USDT |
0.0497 USDT |
0.0497 USDT |
| 2022-07-06 |
0.0475 USDT |
331,350.9100 DNT |
0.0475 USDT |
0.0474 USDT |
0.0476 USDT |
0.0475 USDT |
| 2022-07-05 |
0.0464 USDT |
400,378.3100 DNT |
0.0470 USDT |
0.0457 USDT |
0.0465 USDT |
0.0459 USDT |
| 2022-07-04 |
0.0466 USDT |
351,837.2000 DNT |
0.0465 USDT |
0.0463 USDT |
0.0466 USDT |
0.0468 USDT |
| 2022-07-03 |
0.0455 USDT |
288,246.3000 DNT |
0.0451 USDT |
0.0451 USDT |
0.0456 USDT |
0.0453 USDT |
| 2022-07-02 |
0.0453 USDT |
241,235.5200 DNT |
0.0453 USDT |
0.0452 USDT |
0.0453 USDT |
0.0453 USDT |
| 2022-07-01 |
0.0452 USDT |
362,008.5100 DNT |
0.0454 USDT |
0.0449 USDT |
0.0452 USDT |
0.0454 USDT |