Identifier on ZB.com: dnt_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-29 |
0.4453 QC |
500.3000 DNT |
0.4453 QC |
0.4453 QC |
0.4453 QC |
0.4453 QC |
2022-08-23 |
0.4700 QC |
429.4000 DNT |
0.4700 QC |
0.4700 QC |
0.4700 QC |
0.4700 QC |
2022-08-22 |
0.4692 QC |
361.2600 DNT |
0.5100 QC |
0.4394 QC |
0.4400 QC |
0.4400 QC |
2022-08-21 |
0.8870 QC |
230.9400 DNT |
0.8870 QC |
0.8870 QC |
0.8870 QC |
0.8870 QC |
2022-08-13 |
0.6887 QC |
203.0600 DNT |
0.6887 QC |
0.6887 QC |
0.6887 QC |
0.6887 QC |
2022-08-12 |
0.6906 QC |
902.6200 DNT |
0.6907 QC |
0.6900 QC |
0.6905 QC |
0.6900 QC |
2022-08-11 |
0.6336 QC |
8,268.2000 DNT |
0.5190 QC |
0.5190 QC |
0.5190 QC |
0.6930 QC |
2022-08-10 |
0.5577 QC |
11,942.0600 DNT |
0.5665 QC |
0.5550 QC |
0.5579 QC |
0.5550 QC |
2022-08-09 |
0.7000 QC |
4,798.0000 DNT |
0.7000 QC |
0.7000 QC |
0.7000 QC |
0.7000 QC |
2022-08-08 |
0.6275 QC |
1,120.1900 DNT |
0.5550 QC |
0.5550 QC |
0.7000 QC |
0.7000 QC |
2022-08-06 |
0.5550 QC |
31.1400 DNT |
0.5550 QC |
0.5550 QC |
0.5550 QC |
0.5550 QC |
2022-08-05 |
0.6512 QC |
442.8800 DNT |
0.6512 QC |
0.6512 QC |
0.6512 QC |
0.6512 QC |
2022-08-03 |
0.4500 QC |
104.0100 DNT |
0.4500 QC |
0.4500 QC |
0.4500 QC |
0.4500 QC |
2022-08-02 |
0.4854 QC |
792.0800 DNT |
0.5112 QC |
0.4000 QC |
0.4200 QC |
0.4200 QC |
2022-07-30 |
0.5956 QC |
99,155.4100 DNT |
0.5953 QC |
0.5935 QC |
0.5969 QC |
0.5948 QC |
2022-07-29 |
0.5954 QC |
148,749.5400 DNT |
0.5945 QC |
0.5935 QC |
0.5969 QC |
0.5964 QC |
2022-07-28 |
0.6047 QC |
146,632.1600 DNT |
0.6044 QC |
0.6036 QC |
0.6054 QC |
0.6050 QC |
2022-07-27 |
0.6361 QC |
280,336.3500 DNT |
0.6362 QC |
0.6345 QC |
0.6369 QC |
0.6368 QC |
2022-07-26 |
0.6598 QC |
335,822.0800 DNT |
0.6607 QC |
0.6268 QC |
0.6621 QC |
0.6630 QC |
2022-07-25 |
0.6163 QC |
284,325.3500 DNT |
0.6127 QC |
0.6073 QC |
0.6160 QC |
0.6130 QC |
2022-07-24 |
0.6067 QC |
257,318.7700 DNT |
0.6069 QC |
0.6009 QC |
0.6096 QC |
0.6034 QC |
2022-07-23 |
0.5929 QC |
360,567.3800 DNT |
0.5922 QC |
0.5894 QC |
0.5922 QC |
0.5955 QC |
2022-07-22 |
0.5746 QC |
280,410.7500 DNT |
0.5857 QC |
0.5696 QC |
0.5764 QC |
0.5786 QC |
2022-07-21 |
0.5900 QC |
324,376.7000 DNT |
0.5898 QC |
0.5855 QC |
0.5903 QC |
0.5924 QC |
2022-07-20 |
0.5810 QC |
363,162.6500 DNT |
0.5841 QC |
0.5695 QC |
0.5778 QC |
0.5741 QC |
2022-07-19 |
0.5986 QC |
312,171.7700 DNT |
0.5980 QC |
0.5926 QC |
0.5990 QC |
0.5980 QC |
2022-07-18 |
0.5999 QC |
316,406.3800 DNT |
0.5984 QC |
0.5950 QC |
0.6000 QC |
0.5973 QC |
2022-07-17 |
0.6007 QC |
327,917.0900 DNT |
0.5936 QC |
0.5919 QC |
0.6027 QC |
0.6029 QC |
2022-07-16 |
0.5809 QC |
264,933.1600 DNT |
0.5828 QC |
0.5771 QC |
0.5810 QC |
0.5799 QC |
2022-07-15 |
0.5694 QC |
344,393.2100 DNT |
0.5678 QC |
0.5673 QC |
0.5701 QC |
0.5769 QC |
2022-07-14 |
0.5647 QC |
312,994.4600 DNT |
0.5696 QC |
0.5593 QC |
0.5646 QC |
0.5644 QC |
2022-07-13 |
0.5679 QC |
289,397.5100 DNT |
0.5660 QC |
0.5644 QC |
0.5673 QC |
0.5704 QC |
2022-07-12 |
0.5606 QC |
286,426.1000 DNT |
0.5572 QC |
0.5562 QC |
0.5614 QC |
0.5628 QC |
2022-07-11 |
0.5606 QC |
238,108.8000 DNT |
0.5612 QC |
0.5559 QC |
0.5618 QC |
0.5600 QC |
2022-07-10 |
0.5471 QC |
245,028.7500 DNT |
0.5418 QC |
0.5418 QC |
0.5489 QC |
0.5486 QC |
2022-07-09 |
0.5647 QC |
316,748.8800 DNT |
0.5639 QC |
0.5611 QC |
0.5630 QC |
0.5613 QC |
2022-07-08 |
0.5590 QC |
269,287.1900 DNT |
0.5569 QC |
0.5485 QC |
0.5587 QC |
0.5618 QC |
2022-07-07 |
0.5522 QC |
335,191.3900 DNT |
0.5567 QC |
0.5437 QC |
0.5458 QC |
0.5449 QC |
2022-07-06 |
0.5454 QC |
310,477.4400 DNT |
0.5468 QC |
0.5414 QC |
0.5426 QC |
0.5419 QC |
2022-07-05 |
0.5333 QC |
367,970.9100 DNT |
0.5386 QC |
0.5261 QC |
0.5338 QC |
0.5328 QC |
2022-07-04 |
0.5436 QC |
259,032.8400 DNT |
0.5451 QC |
0.5316 QC |
0.5434 QC |
0.5416 QC |
2022-07-03 |
0.5522 QC |
286,707.1300 DNT |
0.5540 QC |
0.5493 QC |
0.5532 QC |
0.5505 QC |
2022-07-02 |
0.5442 QC |
236,749.4300 DNT |
0.5463 QC |
0.5423 QC |
0.5438 QC |
0.5438 QC |
2022-07-01 |
0.5336 QC |
351,622.8200 DNT |
0.5384 QC |
0.5258 QC |
0.5338 QC |
0.5313 QC |
2022-06-30 |
0.5191 QC |
284,043.1100 DNT |
0.5181 QC |
0.5144 QC |
0.5198 QC |
0.5192 QC |
2022-06-29 |
0.5395 QC |
280,600.0300 DNT |
0.5434 QC |
0.5301 QC |
0.5445 QC |
0.5301 QC |
2022-06-28 |
0.5119 QC |
306,848.5400 DNT |
0.5125 QC |
0.5075 QC |
0.5125 QC |
0.5076 QC |
2022-06-27 |
0.5124 QC |
349,758.8600 DNT |
0.5089 QC |
0.5088 QC |
0.5134 QC |
0.5131 QC |
2022-06-26 |
0.5669 QC |
309,125.4900 DNT |
0.5757 QC |
0.5504 QC |
0.5614 QC |
0.5512 QC |
2022-06-25 |
0.4948 QC |
310,669.3200 DNT |
0.4875 QC |
0.4740 QC |
0.4972 QC |
0.4965 QC |