Crypto exchange ZB.com

Market district0x (DNT) / QCash (QC)

Identifier on ZB.com: dnt_qc
123...1011
Date Price Volume Open Low High Close
2022-08-29 0.4453 QC 500.3000 DNT 0.4453 QC 0.4453 QC 0.4453 QC 0.4453 QC
2022-08-23 0.4700 QC 429.4000 DNT 0.4700 QC 0.4700 QC 0.4700 QC 0.4700 QC
2022-08-22 0.4692 QC 361.2600 DNT 0.5100 QC 0.4394 QC 0.4400 QC 0.4400 QC
2022-08-21 0.8870 QC 230.9400 DNT 0.8870 QC 0.8870 QC 0.8870 QC 0.8870 QC
2022-08-13 0.6887 QC 203.0600 DNT 0.6887 QC 0.6887 QC 0.6887 QC 0.6887 QC
2022-08-12 0.6906 QC 902.6200 DNT 0.6907 QC 0.6900 QC 0.6905 QC 0.6900 QC
2022-08-11 0.6336 QC 8,268.2000 DNT 0.5190 QC 0.5190 QC 0.5190 QC 0.6930 QC
2022-08-10 0.5577 QC 11,942.0600 DNT 0.5665 QC 0.5550 QC 0.5579 QC 0.5550 QC
2022-08-09 0.7000 QC 4,798.0000 DNT 0.7000 QC 0.7000 QC 0.7000 QC 0.7000 QC
2022-08-08 0.6275 QC 1,120.1900 DNT 0.5550 QC 0.5550 QC 0.7000 QC 0.7000 QC
2022-08-06 0.5550 QC 31.1400 DNT 0.5550 QC 0.5550 QC 0.5550 QC 0.5550 QC
2022-08-05 0.6512 QC 442.8800 DNT 0.6512 QC 0.6512 QC 0.6512 QC 0.6512 QC
2022-08-03 0.4500 QC 104.0100 DNT 0.4500 QC 0.4500 QC 0.4500 QC 0.4500 QC
2022-08-02 0.4854 QC 792.0800 DNT 0.5112 QC 0.4000 QC 0.4200 QC 0.4200 QC
2022-07-30 0.5956 QC 99,155.4100 DNT 0.5953 QC 0.5935 QC 0.5969 QC 0.5948 QC
2022-07-29 0.5954 QC 148,749.5400 DNT 0.5945 QC 0.5935 QC 0.5969 QC 0.5964 QC
2022-07-28 0.6047 QC 146,632.1600 DNT 0.6044 QC 0.6036 QC 0.6054 QC 0.6050 QC
2022-07-27 0.6361 QC 280,336.3500 DNT 0.6362 QC 0.6345 QC 0.6369 QC 0.6368 QC
2022-07-26 0.6598 QC 335,822.0800 DNT 0.6607 QC 0.6268 QC 0.6621 QC 0.6630 QC
2022-07-25 0.6163 QC 284,325.3500 DNT 0.6127 QC 0.6073 QC 0.6160 QC 0.6130 QC
2022-07-24 0.6067 QC 257,318.7700 DNT 0.6069 QC 0.6009 QC 0.6096 QC 0.6034 QC
2022-07-23 0.5929 QC 360,567.3800 DNT 0.5922 QC 0.5894 QC 0.5922 QC 0.5955 QC
2022-07-22 0.5746 QC 280,410.7500 DNT 0.5857 QC 0.5696 QC 0.5764 QC 0.5786 QC
2022-07-21 0.5900 QC 324,376.7000 DNT 0.5898 QC 0.5855 QC 0.5903 QC 0.5924 QC
2022-07-20 0.5810 QC 363,162.6500 DNT 0.5841 QC 0.5695 QC 0.5778 QC 0.5741 QC
2022-07-19 0.5986 QC 312,171.7700 DNT 0.5980 QC 0.5926 QC 0.5990 QC 0.5980 QC
2022-07-18 0.5999 QC 316,406.3800 DNT 0.5984 QC 0.5950 QC 0.6000 QC 0.5973 QC
2022-07-17 0.6007 QC 327,917.0900 DNT 0.5936 QC 0.5919 QC 0.6027 QC 0.6029 QC
2022-07-16 0.5809 QC 264,933.1600 DNT 0.5828 QC 0.5771 QC 0.5810 QC 0.5799 QC
2022-07-15 0.5694 QC 344,393.2100 DNT 0.5678 QC 0.5673 QC 0.5701 QC 0.5769 QC
2022-07-14 0.5647 QC 312,994.4600 DNT 0.5696 QC 0.5593 QC 0.5646 QC 0.5644 QC
2022-07-13 0.5679 QC 289,397.5100 DNT 0.5660 QC 0.5644 QC 0.5673 QC 0.5704 QC
2022-07-12 0.5606 QC 286,426.1000 DNT 0.5572 QC 0.5562 QC 0.5614 QC 0.5628 QC
2022-07-11 0.5606 QC 238,108.8000 DNT 0.5612 QC 0.5559 QC 0.5618 QC 0.5600 QC
2022-07-10 0.5471 QC 245,028.7500 DNT 0.5418 QC 0.5418 QC 0.5489 QC 0.5486 QC
2022-07-09 0.5647 QC 316,748.8800 DNT 0.5639 QC 0.5611 QC 0.5630 QC 0.5613 QC
2022-07-08 0.5590 QC 269,287.1900 DNT 0.5569 QC 0.5485 QC 0.5587 QC 0.5618 QC
2022-07-07 0.5522 QC 335,191.3900 DNT 0.5567 QC 0.5437 QC 0.5458 QC 0.5449 QC
2022-07-06 0.5454 QC 310,477.4400 DNT 0.5468 QC 0.5414 QC 0.5426 QC 0.5419 QC
2022-07-05 0.5333 QC 367,970.9100 DNT 0.5386 QC 0.5261 QC 0.5338 QC 0.5328 QC
2022-07-04 0.5436 QC 259,032.8400 DNT 0.5451 QC 0.5316 QC 0.5434 QC 0.5416 QC
2022-07-03 0.5522 QC 286,707.1300 DNT 0.5540 QC 0.5493 QC 0.5532 QC 0.5505 QC
2022-07-02 0.5442 QC 236,749.4300 DNT 0.5463 QC 0.5423 QC 0.5438 QC 0.5438 QC
2022-07-01 0.5336 QC 351,622.8200 DNT 0.5384 QC 0.5258 QC 0.5338 QC 0.5313 QC
2022-06-30 0.5191 QC 284,043.1100 DNT 0.5181 QC 0.5144 QC 0.5198 QC 0.5192 QC
2022-06-29 0.5395 QC 280,600.0300 DNT 0.5434 QC 0.5301 QC 0.5445 QC 0.5301 QC
2022-06-28 0.5119 QC 306,848.5400 DNT 0.5125 QC 0.5075 QC 0.5125 QC 0.5076 QC
2022-06-27 0.5124 QC 349,758.8600 DNT 0.5089 QC 0.5088 QC 0.5134 QC 0.5131 QC
2022-06-26 0.5669 QC 309,125.4900 DNT 0.5757 QC 0.5504 QC 0.5614 QC 0.5512 QC
2022-06-25 0.4948 QC 310,669.3200 DNT 0.4875 QC 0.4740 QC 0.4972 QC 0.4965 QC
123...1011