Crypto exchange ZB.com

Market EncrypGen (DNA) / QCash (QC)

Identifier on ZB.com: dna_qc
123...1819
Date Price Volume Open Low High Close
2022-09-04 0.0007 QC 871,572.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-09-03 0.0007 QC 53,555.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-09-02 0.0007 QC 33,552.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-09-01 0.0007 QC 15,137,369.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-08-31 0.0007 QC 1,732,353.0000 DNA 0.0007 QC 0.0006 QC 0.0006 QC 0.0006 QC
2022-08-30 0.0006 QC 124,000.0000 DNA 0.0006 QC 0.0006 QC 0.0006 QC 0.0007 QC
2022-08-29 0.0007 QC 4,998,132.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-08-28 0.0007 QC 571,357.0000 DNA 0.0007 QC 0.0006 QC 0.0006 QC 0.0006 QC
2022-08-27 0.0007 QC 7,218.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-08-25 0.0006 QC 80,000.0000 DNA 0.0006 QC 0.0006 QC 0.0006 QC 0.0006 QC
2022-08-24 0.0006 QC 6,910,888.0000 DNA 0.0006 QC 0.0006 QC 0.0006 QC 0.0007 QC
2022-08-23 0.0006 QC 1,724,017.0000 DNA 0.0007 QC 0.0006 QC 0.0006 QC 0.0006 QC
2022-08-22 0.0007 QC 1,823,839.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-08-21 0.0007 QC 94,033.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-08-20 0.0007 QC 1,111,100.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-08-19 0.0007 QC 6,022,665.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-08-18 0.0007 QC 40,000.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-08-17 0.0007 QC 3,051,151.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-08-16 0.0007 QC 1,567,032.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-08-15 0.0007 QC 155,429.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-08-14 0.0007 QC 2,103,729.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-08-13 0.0007 QC 6,807,560.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-08-12 0.0007 QC 3,233,604.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-08-11 0.0007 QC 129,800.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-08-10 0.0007 QC 3,344,471.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-08-09 0.0006 QC 1,199,062.0000 DNA 0.0006 QC 0.0006 QC 0.0006 QC 0.0006 QC
2022-08-08 0.0006 QC 20,000.0000 DNA 0.0006 QC 0.0006 QC 0.0006 QC 0.0006 QC
2022-08-07 0.0006 QC 6,852,336.0000 DNA 0.0006 QC 0.0006 QC 0.0006 QC 0.0006 QC
2022-08-06 0.0006 QC 852,967.0000 DNA 0.0006 QC 0.0006 QC 0.0006 QC 0.0006 QC
2022-08-05 0.0006 QC 1,630,366.0000 DNA 0.0006 QC 0.0006 QC 0.0006 QC 0.0006 QC
2022-08-04 0.0006 QC 385,661.0000 DNA 0.0006 QC 0.0006 QC 0.0006 QC 0.0006 QC
2022-08-03 0.0006 QC 2,236,234.0000 DNA 0.0006 QC 0.0006 QC 0.0006 QC 0.0006 QC
2022-08-02 0.0007 QC 1,501,864.0000 DNA 0.0007 QC 0.0006 QC 0.0007 QC 0.0007 QC
2022-08-01 0.0007 QC 18,023.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-07-31 0.0007 QC 930,683.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-07-30 0.0006 QC 80,000.0000 DNA 0.0006 QC 0.0006 QC 0.0006 QC 0.0007 QC
2022-07-29 0.0007 QC 50,000.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-07-28 0.0006 QC 823,086.0000 DNA 0.0006 QC 0.0006 QC 0.0006 QC 0.0006 QC
2022-07-27 0.0007 QC 2,100,100.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-07-26 0.0007 QC 631,269.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0008 QC
2022-07-25 0.0007 QC 20,000.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-07-24 0.0007 QC 40,000.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-07-23 0.0007 QC 4,837,054.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-07-22 0.0007 QC 50,000.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-07-21 0.0007 QC 29,975.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-07-20 0.0007 QC 9,120,044.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-07-19 0.0007 QC 291,022.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-07-18 0.0007 QC 4,462,998.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-07-17 0.0007 QC 50,000.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
2022-07-16 0.0007 QC 40,000.0000 DNA 0.0007 QC 0.0007 QC 0.0007 QC 0.0007 QC
123...1819