Identifier on ZB.com: dmd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
32.5000 USDT |
11.8420 DMD |
29.9999 USDT |
29.9999 USDT |
35.0000 USDT |
35.0000 USDT |
| 2021-01-23 |
28.7454 USDT |
2.0207 DMD |
25.5011 USDT |
25.5011 USDT |
32.9897 USDT |
31.9896 USDT |
| 2021-01-22 |
30.4950 USDT |
25.5900 DMD |
28.0001 USDT |
28.0000 USDT |
32.9999 USDT |
32.9898 USDT |
| 2021-01-20 |
31.6001 USDT |
0.0671 DMD |
27.0001 USDT |
27.0001 USDT |
36.2000 USDT |
36.2000 USDT |
| 2021-01-19 |
31.6001 USDT |
0.0671 DMD |
27.0001 USDT |
27.0001 USDT |
36.2000 USDT |
36.2000 USDT |
| 2021-01-18 |
33.9000 USDT |
16.7090 DMD |
33.9999 USDT |
33.8000 USDT |
33.9999 USDT |
33.8000 USDT |
| 2021-01-17 |
32.9999 USDT |
4.1841 DMD |
29.9999 USDT |
27.0006 USDT |
36.9990 USDT |
35.9999 USDT |
| 2021-01-16 |
36.9999 USDT |
29.8919 DMD |
36.9998 USDT |
28.0003 USDT |
36.9999 USDT |
36.9999 USDT |
| 2021-01-15 |
33.9399 USDT |
0.2162 DMD |
29.9999 USDT |
26.0003 USDT |
37.8879 USDT |
37.8799 USDT |
| 2021-01-14 |
32.4501 USDT |
48.8131 DMD |
26.0001 USDT |
26.0000 USDT |
38.9000 USDT |
38.9000 USDT |
| 2021-01-13 |
27.9901 USDT |
5.2740 DMD |
26.0001 USDT |
26.0000 USDT |
29.9880 USDT |
29.9800 USDT |
| 2021-01-12 |
28.5001 USDT |
0.0351 DMD |
28.5001 USDT |
28.5001 USDT |
28.5001 USDT |
28.5001 USDT |
| 2021-01-11 |
28.6195 USDT |
52.9761 DMD |
32.0387 USDT |
25.2001 USDT |
47.7998 USDT |
25.2002 USDT |
| 2021-01-10 |
36.6003 USDT |
20.9741 DMD |
25.3006 USDT |
25.3006 USDT |
49.0000 USDT |
47.8999 USDT |
| 2021-01-09 |
42.4500 USDT |
17.8779 DMD |
37.9999 USDT |
25.1117 USDT |
51.8000 USDT |
46.9000 USDT |
| 2021-01-08 |
36.5328 USDT |
4.7983 DMD |
33.0656 USDT |
33.0656 USDT |
53.9000 USDT |
40.0000 USDT |
| 2021-01-07 |
43.4828 USDT |
0.5048 DMD |
33.0656 USDT |
33.0656 USDT |
53.9000 USDT |
53.9000 USDT |
| 2021-01-06 |
42.4952 USDT |
0.0934 DMD |
30.0004 USDT |
30.0004 USDT |
54.9900 USDT |
54.9900 USDT |
| 2021-01-05 |
50.0885 USDT |
3.5934 DMD |
40.1780 USDT |
40.1780 USDT |
59.9990 USDT |
59.9990 USDT |
| 2021-01-04 |
36.0000 USDT |
0.2574 DMD |
36.0000 USDT |
36.0000 USDT |
36.0000 USDT |
36.0000 USDT |
| 2021-01-03 |
57.4500 USDT |
9.4803 DMD |
30.0000 USDT |
30.0000 USDT |
84.9000 USDT |
84.9000 USDT |
| 2021-01-02 |
20.0041 USDT |
0.5165 DMD |
20.0041 USDT |
20.0041 USDT |
20.0041 USDT |
20.0041 USDT |
| 2020-12-30 |
20.0001 USDT |
1.8442 DMD |
20.0001 USDT |
20.0001 USDT |
25.0000 USDT |
20.0001 USDT |
| 2020-12-29 |
20.0001 USDT |
0.0500 DMD |
20.0001 USDT |
20.0001 USDT |
20.0001 USDT |
20.0001 USDT |
| 2020-12-28 |
24.9220 USDT |
8.7132 DMD |
24.9421 USDT |
24.9018 USDT |
24.9421 USDT |
24.9019 USDT |
| 2020-12-27 |
17.0050 USDT |
1.4178 DMD |
17.0000 USDT |
17.0000 USDT |
17.0100 USDT |
17.0100 USDT |
| 2020-12-26 |
17.0000 USDT |
1.1514 DMD |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2020-12-25 |
18.5000 USDT |
1.9540 DMD |
17.0000 USDT |
17.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2020-12-23 |
15.5501 USDT |
3.1559 DMD |
15.0001 USDT |
15.0001 USDT |
16.1001 USDT |
16.1000 USDT |
| 2020-12-22 |
15.0001 USDT |
0.0667 DMD |
15.0001 USDT |
15.0001 USDT |
15.0001 USDT |
15.0001 USDT |
| 2020-12-19 |
21.0012 USDT |
0.0770 DMD |
21.0012 USDT |
21.0012 USDT |
21.0012 USDT |
21.0012 USDT |
| 2020-12-16 |
25.0001 USDT |
0.0400 DMD |
25.0001 USDT |
25.0001 USDT |
25.0001 USDT |
25.0001 USDT |
| 2020-12-13 |
35.0501 USDT |
0.3027 DMD |
50.0000 USDT |
20.1002 USDT |
50.0000 USDT |
20.1002 USDT |
| 2020-12-12 |
41.0500 USDT |
0.5520 DMD |
45.0000 USDT |
20.0000 USDT |
45.0000 USDT |
37.1000 USDT |
| 2020-12-11 |
41.0500 USDT |
0.3310 DMD |
45.0000 USDT |
20.0000 USDT |
45.0000 USDT |
37.1000 USDT |
| 2020-12-10 |
39.0000 USDT |
1.2231 DMD |
38.0000 USDT |
38.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2020-12-08 |
38.0551 USDT |
3.5566 DMD |
38.1001 USDT |
38.0100 USDT |
38.1001 USDT |
38.0100 USDT |
| 2020-12-07 |
38.1001 USDT |
0.0789 DMD |
38.1001 USDT |
38.1001 USDT |
38.1001 USDT |
38.1001 USDT |
| 2020-12-06 |
53.0610 USDT |
0.6156 DMD |
59.2220 USDT |
45.7000 USDT |
59.2220 USDT |
46.9000 USDT |
| 2020-12-05 |
57.2400 USDT |
1.9031 DMD |
45.6000 USDT |
45.6000 USDT |
68.8799 USDT |
68.8799 USDT |
| 2020-12-04 |
46.1050 USDT |
0.0436 DMD |
45.7000 USDT |
45.7000 USDT |
46.5100 USDT |
46.5100 USDT |
| 2020-12-03 |
45.6000 USDT |
2.7671 DMD |
45.5000 USDT |
45.5000 USDT |
45.7000 USDT |
45.7000 USDT |
| 2020-12-02 |
45.5000 USDT |
0.0250 DMD |
45.5000 USDT |
45.5000 USDT |
45.5000 USDT |
45.5000 USDT |
| 2020-12-01 |
53.9950 USDT |
3.3659 DMD |
52.9900 USDT |
52.9900 USDT |
55.0000 USDT |
55.0000 USDT |
| 2020-11-30 |
55.0000 USDT |
0.6447 DMD |
55.0000 USDT |
55.0000 USDT |
55.0000 USDT |
55.0000 USDT |
| 2020-11-29 |
55.1000 USDT |
0.0182 DMD |
55.1000 USDT |
55.1000 USDT |
55.1000 USDT |
55.1000 USDT |
| 2020-11-28 |
54.1000 USDT |
0.1589 DMD |
54.1000 USDT |
54.1000 USDT |
54.1000 USDT |
54.1000 USDT |
| 2020-11-27 |
53.1000 USDT |
0.0189 DMD |
53.1000 USDT |
53.1000 USDT |
53.1000 USDT |
53.1000 USDT |
| 2020-11-26 |
64.7500 USDT |
0.2635 DMD |
77.5000 USDT |
52.0000 USDT |
77.5000 USDT |
52.0000 USDT |
| 2020-11-25 |
51.5501 USDT |
6.8229 DMD |
51.1001 USDT |
51.1000 USDT |
52.0000 USDT |
52.0000 USDT |