Identifier on ZB.com: ddx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.8094 USDT |
4.4400 DDX |
0.8094 USDT |
0.8094 USDT |
0.8094 USDT |
0.8094 USDT |
| 2022-07-28 |
0.8959 USDT |
38,923.7800 DDX |
0.8955 USDT |
0.8948 USDT |
0.8982 USDT |
0.8970 USDT |
| 2022-07-27 |
0.8965 USDT |
41,395.1700 DDX |
0.8972 USDT |
0.8948 USDT |
0.8982 USDT |
0.8953 USDT |
| 2022-07-26 |
0.9789 USDT |
30,456.1100 DDX |
0.9790 USDT |
0.9788 USDT |
0.9790 USDT |
0.9789 USDT |
| 2022-07-25 |
0.9789 USDT |
28,895.3600 DDX |
0.9789 USDT |
0.9788 USDT |
0.9790 USDT |
0.9790 USDT |
| 2022-07-24 |
0.9789 USDT |
32,136.1200 DDX |
0.9790 USDT |
0.9788 USDT |
0.9790 USDT |
0.9789 USDT |
| 2022-07-23 |
0.9789 USDT |
41,569.2200 DDX |
0.9789 USDT |
0.9788 USDT |
0.9790 USDT |
0.9788 USDT |
| 2022-07-22 |
0.9789 USDT |
36,532.3200 DDX |
0.9789 USDT |
0.9788 USDT |
0.9790 USDT |
0.9789 USDT |
| 2022-07-21 |
0.9789 USDT |
37,551.4500 DDX |
0.9789 USDT |
0.9788 USDT |
0.9790 USDT |
0.9789 USDT |
| 2022-07-20 |
0.9829 USDT |
43,975.0300 DDX |
0.9834 USDT |
0.9781 USDT |
0.9849 USDT |
0.9808 USDT |
| 2022-07-19 |
0.9799 USDT |
35,130.1800 DDX |
0.9795 USDT |
0.9780 USDT |
0.9848 USDT |
0.9823 USDT |
| 2022-07-18 |
0.9815 USDT |
36,257.8100 DDX |
0.9816 USDT |
0.9779 USDT |
0.9848 USDT |
0.9827 USDT |
| 2022-07-17 |
0.9832 USDT |
25,680.8800 DDX |
0.9811 USDT |
0.9779 USDT |
0.9847 USDT |
0.9838 USDT |
| 2022-07-16 |
0.9822 USDT |
38,121.8700 DDX |
0.9846 USDT |
0.9779 USDT |
0.9847 USDT |
0.9805 USDT |
| 2022-07-15 |
0.9819 USDT |
40,484.3900 DDX |
0.9832 USDT |
0.9779 USDT |
0.9848 USDT |
0.9789 USDT |
| 2022-07-14 |
1.4159 USDT |
28,485.4400 DDX |
1.4557 USDT |
1.3269 USDT |
1.3372 USDT |
1.3367 USDT |
| 2022-07-13 |
1.2672 USDT |
44,041.4100 DDX |
1.2482 USDT |
1.2453 USDT |
1.2491 USDT |
1.2482 USDT |
| 2022-07-12 |
0.8365 USDT |
45,337.5000 DDX |
0.8371 USDT |
0.8337 USDT |
0.8393 USDT |
0.8393 USDT |
| 2022-07-11 |
0.8361 USDT |
34,446.4600 DDX |
0.8381 USDT |
0.8336 USDT |
0.8392 USDT |
0.8348 USDT |
| 2022-07-10 |
0.8373 USDT |
39,153.3600 DDX |
0.8345 USDT |
0.8335 USDT |
0.8381 USDT |
0.8377 USDT |
| 2022-07-09 |
0.8365 USDT |
49,003.2800 DDX |
0.8350 USDT |
0.8333 USDT |
0.8389 USDT |
0.8371 USDT |
| 2022-07-08 |
0.8305 USDT |
42,775.1700 DDX |
0.8298 USDT |
0.8275 USDT |
0.8335 USDT |
0.8300 USDT |
| 2022-07-07 |
0.7179 USDT |
31,679.5900 DDX |
0.7183 USDT |
0.7170 USDT |
0.7186 USDT |
0.7181 USDT |
| 2022-07-06 |
0.7611 USDT |
32,563.5600 DDX |
0.7609 USDT |
0.7594 USDT |
0.7645 USDT |
0.7613 USDT |
| 2022-07-05 |
0.7622 USDT |
46,389.0400 DDX |
0.7626 USDT |
0.7593 USDT |
0.7644 USDT |
0.7644 USDT |
| 2022-07-04 |
0.7620 USDT |
32,553.6300 DDX |
0.7637 USDT |
0.7595 USDT |
0.7645 USDT |
0.7614 USDT |
| 2022-07-03 |
0.7611 USDT |
35,249.4500 DDX |
0.7606 USDT |
0.7596 USDT |
0.7647 USDT |
0.7621 USDT |
| 2022-07-02 |
0.7627 USDT |
36,003.6500 DDX |
0.7619 USDT |
0.6357 USDT |
0.7648 USDT |
0.7647 USDT |
| 2022-07-01 |
0.7627 USDT |
37,208.1600 DDX |
0.7605 USDT |
0.7600 USDT |
0.7651 USDT |
0.7612 USDT |
| 2022-06-30 |
0.7632 USDT |
32,549.0900 DDX |
0.7627 USDT |
0.7602 USDT |
0.7652 USDT |
0.7619 USDT |
| 2022-06-29 |
0.8032 USDT |
41,549.1600 DDX |
0.8492 USDT |
0.7603 USDT |
0.7654 USDT |
0.7607 USDT |
| 2022-06-28 |
0.8495 USDT |
32,772.7600 DDX |
0.8489 USDT |
0.8485 USDT |
0.8501 USDT |
0.8497 USDT |
| 2022-06-27 |
0.8495 USDT |
30,830.3800 DDX |
0.8498 USDT |
0.8485 USDT |
0.8501 USDT |
0.8489 USDT |
| 2022-06-26 |
0.8515 USDT |
30,414.9800 DDX |
0.8512 USDT |
0.8504 USDT |
0.8521 USDT |
0.8513 USDT |
| 2022-06-25 |
0.8942 USDT |
31,017.1100 DDX |
0.8928 USDT |
0.8919 USDT |
0.8954 USDT |
0.8943 USDT |
| 2022-06-24 |
0.6369 USDT |
40,693.2800 DDX |
0.6368 USDT |
0.6329 USDT |
0.6397 USDT |
0.6394 USDT |
| 2022-06-23 |
0.6369 USDT |
44,817.8500 DDX |
0.6330 USDT |
0.6323 USDT |
0.6392 USDT |
0.6351 USDT |
| 2022-06-22 |
0.6337 USDT |
27,523.7000 DDX |
0.6337 USDT |
0.6322 USDT |
0.6390 USDT |
0.6369 USDT |
| 2022-06-21 |
0.6349 USDT |
32,064.3300 DDX |
0.6330 USDT |
0.6321 USDT |
0.6390 USDT |
0.6366 USDT |
| 2022-06-20 |
0.6363 USDT |
33,541.8400 DDX |
0.6378 USDT |
0.6321 USDT |
0.6389 USDT |
0.6331 USDT |
| 2022-06-19 |
0.6347 USDT |
18,167.1300 DDX |
0.6337 USDT |
0.6321 USDT |
0.6389 USDT |
0.6373 USDT |
| 2022-06-18 |
0.6343 USDT |
32,190.0900 DDX |
0.6344 USDT |
0.6320 USDT |
0.6389 USDT |
0.6349 USDT |
| 2022-06-17 |
0.6377 USDT |
27,063.5600 DDX |
0.6386 USDT |
0.6321 USDT |
0.6389 USDT |
0.6374 USDT |
| 2022-06-16 |
0.6350 USDT |
30,126.8000 DDX |
0.6324 USDT |
0.6321 USDT |
0.6389 USDT |
0.6368 USDT |
| 2022-06-15 |
0.6356 USDT |
40,774.6400 DDX |
0.6377 USDT |
0.6321 USDT |
0.6389 USDT |
0.6383 USDT |
| 2022-06-14 |
0.7626 USDT |
38,111.3000 DDX |
0.7645 USDT |
0.7598 USDT |
0.7649 USDT |
0.7603 USDT |
| 2022-06-13 |
0.8075 USDT |
45,660.7400 DDX |
0.8108 USDT |
0.8050 USDT |
0.8119 USDT |
0.8074 USDT |
| 2022-06-12 |
0.8054 USDT |
59.0500 DDX |
0.8088 USDT |
0.8000 USDT |
0.8086 USDT |
0.8000 USDT |
| 2022-06-11 |
0.8086 USDT |
1.3000 DDX |
0.8086 USDT |
0.8085 USDT |
0.8086 USDT |
0.8085 USDT |
| 2022-06-10 |
0.9042 USDT |
26,714.2400 DDX |
0.9045 USDT |
0.9024 USDT |
0.9060 USDT |
0.9053 USDT |