Identifier on ZB.com: ddm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0038 QC |
2,070,182.7400 |
0.0037 QC |
0.0037 QC |
0.0039 QC |
0.0038 QC |
| 2022-07-28 |
0.0039 QC |
814,697.0800 |
0.0038 QC |
0.0037 QC |
0.0041 QC |
0.0040 QC |
| 2022-07-27 |
0.0040 QC |
854,061.8100 |
0.0041 QC |
0.0037 QC |
0.0042 QC |
0.0039 QC |
| 2022-07-26 |
0.0040 QC |
662,220.6200 |
0.0040 QC |
0.0037 QC |
0.0041 QC |
0.0040 QC |
| 2022-07-25 |
0.0040 QC |
646,023.5000 |
0.0040 QC |
0.0038 QC |
0.0041 QC |
0.0040 QC |
| 2022-07-24 |
0.0041 QC |
935,259.3200 |
0.0041 QC |
0.0038 QC |
0.0043 QC |
0.0042 QC |
| 2022-07-23 |
0.0040 QC |
940,056.1100 |
0.0042 QC |
0.0037 QC |
0.0043 QC |
0.0041 QC |
| 2022-07-22 |
0.0035 QC |
1,781,113.9800 |
0.0035 QC |
0.0034 QC |
0.0036 QC |
0.0036 QC |
| 2022-07-21 |
0.0036 QC |
1,146,308.6100 |
0.0034 QC |
0.0034 QC |
0.0036 QC |
0.0035 QC |
| 2022-07-20 |
0.0036 QC |
1,799,466.1200 |
0.0036 QC |
0.0036 QC |
0.0037 QC |
0.0037 QC |
| 2022-07-19 |
0.0036 QC |
1,372,253.6100 |
0.0036 QC |
0.0036 QC |
0.0037 QC |
0.0036 QC |
| 2022-07-18 |
0.0034 QC |
1,349,830.3000 |
0.0033 QC |
0.0032 QC |
0.0034 QC |
0.0035 QC |
| 2022-07-17 |
0.0033 QC |
1,045,100.3700 |
0.0033 QC |
0.0032 QC |
0.0033 QC |
0.0033 QC |
| 2022-07-16 |
0.0032 QC |
3,745,131.8200 |
0.0032 QC |
0.0032 QC |
0.0033 QC |
0.0032 QC |
| 2022-07-15 |
0.0035 QC |
6,492,815.1200 |
0.0035 QC |
0.0034 QC |
0.0036 QC |
0.0036 QC |
| 2022-07-14 |
0.0032 QC |
5,576,450.6700 |
0.0032 QC |
0.0031 QC |
0.0032 QC |
0.0032 QC |
| 2022-07-13 |
0.0031 QC |
7,221,640.3800 |
0.0031 QC |
0.0031 QC |
0.0032 QC |
0.0032 QC |
| 2022-07-12 |
0.0031 QC |
6,647,468.1200 |
0.0031 QC |
0.0031 QC |
0.0032 QC |
0.0032 QC |
| 2022-07-11 |
0.0032 QC |
5,102,076.2500 |
0.0032 QC |
0.0031 QC |
0.0032 QC |
0.0032 QC |
| 2022-07-10 |
0.0031 QC |
5,290,257.6000 |
0.0031 QC |
0.0031 QC |
0.0031 QC |
0.0031 QC |
| 2022-07-09 |
0.0032 QC |
789,717.5600 |
0.0033 QC |
0.0031 QC |
0.0031 QC |
0.0031 QC |
| 2022-07-08 |
0.0033 QC |
5,312,906.5100 |
0.0033 QC |
0.0032 QC |
0.0033 QC |
0.0033 QC |
| 2022-07-07 |
0.0032 QC |
4,639,526.3700 |
0.0032 QC |
0.0032 QC |
0.0033 QC |
0.0033 QC |
| 2022-07-06 |
0.0033 QC |
4,658,078.4800 |
0.0033 QC |
0.0032 QC |
0.0033 QC |
0.0032 QC |
| 2022-07-05 |
0.0031 QC |
5,652,063.2000 |
0.0031 QC |
0.0031 QC |
0.0031 QC |
0.0031 QC |
| 2022-07-04 |
0.0031 QC |
4,378,491.2900 |
0.0031 QC |
0.0031 QC |
0.0031 QC |
0.0031 QC |
| 2022-07-03 |
0.0032 QC |
3,853,808.4500 |
0.0032 QC |
0.0031 QC |
0.0031 QC |
0.0031 QC |
| 2022-07-02 |
0.0032 QC |
3,960,421.5400 |
0.0032 QC |
0.0031 QC |
0.0032 QC |
0.0032 QC |
| 2022-07-01 |
0.0031 QC |
6,336,906.1900 |
0.0031 QC |
0.0031 QC |
0.0031 QC |
0.0031 QC |
| 2022-06-30 |
0.0031 QC |
5,682,901.3100 |
0.0031 QC |
0.0031 QC |
0.0031 QC |
0.0031 QC |
| 2022-06-29 |
0.0034 QC |
5,756,165.8600 |
0.0034 QC |
0.0033 QC |
0.0034 QC |
0.0033 QC |
| 2022-06-28 |
0.0029 QC |
3,132,730.5600 |
0.0029 QC |
0.0029 QC |
0.0030 QC |
0.0029 QC |
| 2022-06-27 |
0.0030 QC |
4,145,073.4000 |
0.0030 QC |
0.0030 QC |
0.0030 QC |
0.0030 QC |
| 2022-06-26 |
0.0034 QC |
5,451,547.7900 |
0.0033 QC |
0.0033 QC |
0.0035 QC |
0.0037 QC |
| 2022-06-25 |
0.0038 QC |
10,954,943.0700 |
0.0038 QC |
0.0036 QC |
0.0039 QC |
0.0037 QC |
| 2022-06-24 |
0.0029 QC |
19,210,684.5400 |
0.0029 QC |
0.0028 QC |
0.0029 QC |
0.0028 QC |
| 2022-06-23 |
0.0029 QC |
20,976,578.8500 |
0.0028 QC |
0.0028 QC |
0.0029 QC |
0.0028 QC |
| 2022-06-22 |
0.0029 QC |
9,643,969.1200 |
0.0029 QC |
0.0028 QC |
0.0029 QC |
0.0028 QC |
| 2022-06-21 |
0.0028 QC |
14,754,596.1300 |
0.0029 QC |
0.0028 QC |
0.0029 QC |
0.0029 QC |
| 2022-06-20 |
0.0028 QC |
26,788,463.3100 |
0.0028 QC |
0.0028 QC |
0.0028 QC |
0.0028 QC |
| 2022-06-19 |
0.0030 QC |
11,389,885.1500 |
0.0029 QC |
0.0029 QC |
0.0030 QC |
0.0030 QC |
| 2022-06-18 |
0.0029 QC |
23,862,351.9900 |
0.0029 QC |
0.0028 QC |
0.0029 QC |
0.0029 QC |
| 2022-06-17 |
0.0029 QC |
23,312,982.4100 |
0.0029 QC |
0.0028 QC |
0.0030 QC |
0.0030 QC |
| 2022-06-16 |
0.0029 QC |
24,978,683.9900 |
0.0030 QC |
0.0029 QC |
0.0030 QC |
0.0030 QC |
| 2022-06-15 |
0.0030 QC |
9,764,374.3900 |
0.0030 QC |
0.0029 QC |
0.0030 QC |
0.0030 QC |
| 2022-06-14 |
0.0029 QC |
8,477,227.2800 |
0.0029 QC |
0.0029 QC |
0.0030 QC |
0.0029 QC |
| 2022-06-13 |
0.0027 QC |
2,018,654.6000 |
0.0027 QC |
0.0027 QC |
0.0027 QC |
0.0027 QC |
| 2022-06-12 |
0.0028 QC |
1,638,106.2900 |
0.0027 QC |
0.0027 QC |
0.0027 QC |
0.0028 QC |
| 2022-06-11 |
0.0030 QC |
642,519.8600 |
0.0030 QC |
0.0030 QC |
0.0030 QC |
0.0030 QC |
| 2022-06-10 |
0.0030 QC |
822,731.4500 |
0.0030 QC |
0.0030 QC |
0.0030 QC |
0.0030 QC |