Identifier on ZB.com: dash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
46.7886 USDT |
642.1560 DASH |
46.9700 USDT |
46.0880 USDT |
47.3950 USDT |
47.0530 USDT |
| 2022-09-03 |
46.8720 USDT |
1,335.4670 DASH |
46.9980 USDT |
45.7300 USDT |
47.4830 USDT |
47.2310 USDT |
| 2022-09-02 |
45.0312 USDT |
1,273.9600 DASH |
44.8160 USDT |
44.8160 USDT |
45.4390 USDT |
45.1230 USDT |
| 2022-09-01 |
44.2556 USDT |
1,665.7370 DASH |
43.9370 USDT |
43.7280 USDT |
44.5380 USDT |
44.2670 USDT |
| 2022-08-31 |
44.5823 USDT |
1,891.5130 DASH |
44.0710 USDT |
43.8600 USDT |
44.7960 USDT |
44.5110 USDT |
| 2022-08-30 |
45.6782 USDT |
1,969.8060 DASH |
45.9230 USDT |
44.9760 USDT |
46.1790 USDT |
45.5090 USDT |
| 2022-08-29 |
46.5522 USDT |
2,266.6760 DASH |
46.1160 USDT |
45.5430 USDT |
46.6320 USDT |
46.6250 USDT |
| 2022-08-28 |
45.0606 USDT |
2,592.5600 DASH |
45.3080 USDT |
44.3420 USDT |
45.5930 USDT |
44.8430 USDT |
| 2022-08-27 |
44.4700 USDT |
2,025.6100 DASH |
44.6840 USDT |
44.0330 USDT |
44.8490 USDT |
44.6390 USDT |
| 2022-08-26 |
45.1039 USDT |
4,003.8840 DASH |
45.4420 USDT |
43.9180 USDT |
45.2250 USDT |
44.6110 USDT |
| 2022-08-25 |
49.1399 USDT |
674.4340 DASH |
49.0610 USDT |
48.7030 USDT |
49.4220 USDT |
49.0360 USDT |
| 2022-08-24 |
49.4553 USDT |
1,905.5450 DASH |
49.6010 USDT |
48.6520 USDT |
49.1380 USDT |
49.0380 USDT |
| 2022-08-23 |
48.0585 USDT |
1,392.2670 DASH |
47.9730 USDT |
47.5860 USDT |
48.4130 USDT |
48.2140 USDT |
| 2022-08-22 |
46.5454 USDT |
1,786.9290 DASH |
46.0320 USDT |
45.7550 USDT |
47.0600 USDT |
46.8220 USDT |
| 2022-08-21 |
46.8599 USDT |
1,733.9950 DASH |
46.8420 USDT |
46.0030 USDT |
47.3120 USDT |
46.9830 USDT |
| 2022-08-20 |
46.9068 USDT |
591.5160 DASH |
47.5430 USDT |
46.0010 USDT |
47.3180 USDT |
47.1250 USDT |
| 2022-08-19 |
46.7536 USDT |
2,657.9840 DASH |
46.2180 USDT |
46.0050 USDT |
48.3000 USDT |
47.3390 USDT |
| 2022-08-18 |
50.5788 USDT |
3,355.9810 DASH |
51.9410 USDT |
49.0110 USDT |
51.7790 USDT |
49.3750 USDT |
| 2022-08-17 |
52.8632 USDT |
2,601.3250 DASH |
53.4810 USDT |
51.9000 USDT |
52.9360 USDT |
52.6610 USDT |
| 2022-08-16 |
51.7461 USDT |
1,439.1210 DASH |
52.1540 USDT |
51.2460 USDT |
51.9530 USDT |
51.7670 USDT |
| 2022-08-15 |
51.8469 USDT |
1,729.8990 DASH |
52.5490 USDT |
50.5970 USDT |
52.4030 USDT |
51.8200 USDT |
| 2022-08-14 |
52.9263 USDT |
1,813.1130 DASH |
52.7080 USDT |
51.8060 USDT |
54.4440 USDT |
52.6870 USDT |
| 2022-08-13 |
51.5692 USDT |
913.9490 DASH |
48.8360 USDT |
48.3920 USDT |
55.1020 USDT |
53.4420 USDT |
| 2022-08-12 |
53.8676 USDT |
700.6430 DASH |
53.6250 USDT |
50.3860 USDT |
54.7460 USDT |
53.3170 USDT |
| 2022-08-11 |
51.6579 USDT |
1,242.2100 DASH |
52.7430 USDT |
50.0050 USDT |
52.9650 USDT |
52.4100 USDT |
| 2022-08-10 |
52.3179 USDT |
1,601.9480 DASH |
53.2840 USDT |
50.9280 USDT |
54.3610 USDT |
51.8260 USDT |
| 2022-08-09 |
52.6415 USDT |
917.5930 DASH |
52.2850 USDT |
50.9990 USDT |
52.9490 USDT |
52.8480 USDT |
| 2022-08-08 |
54.7907 USDT |
2,997.5050 DASH |
54.3780 USDT |
53.9610 USDT |
55.0340 USDT |
54.8950 USDT |
| 2022-08-07 |
53.9125 USDT |
1,478.6150 DASH |
52.8540 USDT |
51.4260 USDT |
54.2720 USDT |
53.3030 USDT |
| 2022-08-06 |
53.1358 USDT |
1,255.6680 DASH |
53.1670 USDT |
52.2560 USDT |
53.3400 USDT |
52.4560 USDT |
| 2022-08-05 |
51.3803 USDT |
1,934.4850 DASH |
51.2910 USDT |
50.7940 USDT |
51.9840 USDT |
52.1140 USDT |
| 2022-08-04 |
49.2205 USDT |
655.9940 DASH |
49.3560 USDT |
48.7120 USDT |
49.4680 USDT |
49.2890 USDT |
| 2022-08-03 |
49.9129 USDT |
1,267.1710 DASH |
50.1270 USDT |
49.4280 USDT |
49.7660 USDT |
49.6040 USDT |
| 2022-08-02 |
49.1084 USDT |
1,695.0970 DASH |
49.0600 USDT |
48.5670 USDT |
49.2810 USDT |
48.9430 USDT |
| 2022-08-01 |
48.9769 USDT |
2,674.4180 DASH |
48.9190 USDT |
48.4310 USDT |
49.0980 USDT |
48.8280 USDT |
| 2022-07-31 |
52.4316 USDT |
3,966.9410 DASH |
52.8390 USDT |
51.1170 USDT |
52.5950 USDT |
51.1260 USDT |
| 2022-07-30 |
50.7135 USDT |
2,333.4160 DASH |
50.9200 USDT |
49.9710 USDT |
51.1450 USDT |
50.2910 USDT |
| 2022-07-29 |
51.1516 USDT |
895.6170 DASH |
51.2210 USDT |
50.4780 USDT |
51.1990 USDT |
51.1340 USDT |
| 2022-07-28 |
52.6363 USDT |
3,309.5200 DASH |
52.2440 USDT |
52.0120 USDT |
52.6860 USDT |
52.4570 USDT |
| 2022-07-27 |
46.3909 USDT |
8,876.6210 DASH |
44.7220 USDT |
44.6110 USDT |
46.9890 USDT |
47.3340 USDT |
| 2022-07-26 |
42.9947 USDT |
2,105.1960 DASH |
42.6810 USDT |
42.5230 USDT |
43.2370 USDT |
43.7000 USDT |
| 2022-07-25 |
46.5872 USDT |
1,753.8740 DASH |
46.4900 USDT |
46.0810 USDT |
46.7690 USDT |
46.2580 USDT |
| 2022-07-24 |
49.2651 USDT |
3,334.6460 DASH |
48.9880 USDT |
48.6710 USDT |
49.2790 USDT |
49.1530 USDT |
| 2022-07-23 |
47.0364 USDT |
2,760.1060 DASH |
46.7300 USDT |
46.5540 USDT |
47.2780 USDT |
47.3310 USDT |
| 2022-07-22 |
48.5010 USDT |
1,626.5620 DASH |
48.0500 USDT |
47.7690 USDT |
48.5800 USDT |
48.4380 USDT |
| 2022-07-21 |
48.1043 USDT |
1,645.7790 DASH |
48.2680 USDT |
47.6070 USDT |
48.3150 USDT |
48.0940 USDT |
| 2022-07-20 |
47.4278 USDT |
2,848.1040 DASH |
47.2360 USDT |
46.6670 USDT |
47.6780 USDT |
47.3000 USDT |
| 2022-07-19 |
50.0326 USDT |
3,352.3400 DASH |
50.0790 USDT |
49.7710 USDT |
50.4800 USDT |
50.4180 USDT |
| 2022-07-18 |
47.1652 USDT |
2,967.5230 DASH |
46.8740 USDT |
46.5370 USDT |
47.2420 USDT |
47.9650 USDT |
| 2022-07-17 |
46.4429 USDT |
1,374.8220 DASH |
46.2840 USDT |
46.0390 USDT |
46.5460 USDT |
46.8550 USDT |