Identifier on ZB.com: dash_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
680.4200 QC |
0.0840 DASH |
723.0000 QC |
626.1900 QC |
723.0000 QC |
644.4900 QC |
| 2022-09-02 |
714.8693 QC |
0.6420 DASH |
728.0000 QC |
623.0000 QC |
728.0000 QC |
715.7900 QC |
| 2022-09-01 |
653.5930 QC |
37.6980 DASH |
663.0100 QC |
627.9100 QC |
721.3800 QC |
683.1100 QC |
| 2022-08-31 |
703.2125 QC |
0.0840 DASH |
728.0000 QC |
657.3100 QC |
728.0000 QC |
679.8900 QC |
| 2022-08-30 |
680.4703 QC |
0.5220 DASH |
728.0000 QC |
645.0000 QC |
716.3500 QC |
714.8600 QC |
| 2022-08-29 |
689.0025 QC |
0.1680 DASH |
728.0000 QC |
647.1600 QC |
728.0000 QC |
656.2000 QC |
| 2022-08-28 |
702.4664 QC |
0.6240 DASH |
728.0000 QC |
638.0000 QC |
728.0000 QC |
674.3200 QC |
| 2022-08-27 |
710.7200 QC |
0.0840 DASH |
728.0000 QC |
638.7900 QC |
728.0000 QC |
712.2000 QC |
| 2022-08-26 |
722.2138 QC |
0.1440 DASH |
728.0000 QC |
640.5800 QC |
728.0000 QC |
702.7600 QC |
| 2022-08-25 |
713.2225 QC |
0.0840 DASH |
738.7100 QC |
640.9700 QC |
728.0000 QC |
657.2900 QC |
| 2022-08-24 |
693.3630 QC |
0.2100 DASH |
738.7100 QC |
642.2400 QC |
738.7100 QC |
647.1900 QC |
| 2022-08-23 |
678.6147 QC |
22.5420 DASH |
638.1000 QC |
638.0000 QC |
729.0500 QC |
659.5900 QC |
| 2022-08-22 |
673.4244 QC |
0.5820 DASH |
739.0000 QC |
623.0000 QC |
717.2500 QC |
717.2500 QC |
| 2022-08-21 |
667.1591 QC |
1.7400 DASH |
650.0600 QC |
650.0600 QC |
681.5200 QC |
706.0200 QC |
| 2022-08-20 |
689.9771 QC |
41.6040 DASH |
675.0000 QC |
651.2300 QC |
675.0000 QC |
707.7900 QC |
| 2022-08-19 |
686.2214 QC |
0.1080 DASH |
759.9900 QC |
594.9100 QC |
759.9800 QC |
640.0300 QC |
| 2022-08-18 |
715.7980 QC |
49.7460 DASH |
715.8700 QC |
682.6700 QC |
724.7200 QC |
701.7600 QC |
| 2022-08-17 |
705.9064 QC |
14.2020 DASH |
733.3400 QC |
687.1200 QC |
726.1300 QC |
711.5500 QC |
| 2022-08-16 |
732.0452 QC |
74.2740 DASH |
733.3400 QC |
720.3300 QC |
733.3400 QC |
736.9200 QC |
| 2022-08-15 |
719.0261 QC |
12.6060 DASH |
706.6700 QC |
706.6700 QC |
739.9700 QC |
731.5900 QC |
| 2022-08-14 |
704.0880 QC |
351.4440 DASH |
740.0100 QC |
700.0200 QC |
733.3400 QC |
703.0600 QC |
| 2022-08-13 |
715.0935 QC |
32.0700 DASH |
713.3400 QC |
713.3200 QC |
719.5500 QC |
715.5900 QC |
| 2022-08-12 |
741.2493 QC |
9.7380 DASH |
740.0100 QC |
740.0100 QC |
742.9600 QC |
742.7600 QC |
| 2022-08-11 |
715.6643 QC |
10.6020 DASH |
713.3400 QC |
713.3400 QC |
718.1200 QC |
718.1200 QC |
| 2022-08-10 |
712.0946 QC |
0.3180 DASH |
710.0100 QC |
703.3400 QC |
716.6700 QC |
706.1800 QC |
| 2022-08-09 |
693.4205 QC |
9.1920 DASH |
690.0100 QC |
684.2200 QC |
694.2200 QC |
693.1300 QC |
| 2022-08-08 |
685.7272 QC |
10.3620 DASH |
688.0000 QC |
683.3400 QC |
688.0000 QC |
683.4400 QC |
| 2022-08-07 |
673.5478 QC |
4.0020 DASH |
676.6700 QC |
650.6200 QC |
667.4500 QC |
667.4500 QC |
| 2022-08-06 |
641.5130 QC |
36.8400 DASH |
625.0000 QC |
625.0000 QC |
645.7000 QC |
641.2300 QC |
| 2022-08-05 |
646.8461 QC |
235.3860 DASH |
648.0000 QC |
623.8200 QC |
648.0000 QC |
659.9000 QC |
| 2022-08-04 |
617.6822 QC |
16.2360 DASH |
616.6700 QC |
611.9200 QC |
624.2100 QC |
617.0000 QC |
| 2022-08-03 |
620.3355 QC |
3.2160 DASH |
620.0100 QC |
613.3400 QC |
620.6200 QC |
620.6200 QC |
| 2022-08-02 |
605.7361 QC |
10.3560 DASH |
606.6700 QC |
600.0100 QC |
612.1200 QC |
604.9800 QC |
| 2022-08-01 |
585.0320 QC |
119.2620 DASH |
589.0000 QC |
551.2800 QC |
604.7900 QC |
571.5900 QC |
| 2022-07-31 |
599.0047 QC |
58.6680 DASH |
594.8000 QC |
571.0600 QC |
594.0000 QC |
580.5800 QC |
| 2022-07-30 |
587.1173 QC |
30.3240 DASH |
544.8900 QC |
544.8900 QC |
589.3400 QC |
594.8300 QC |
| 2022-07-29 |
567.9309 QC |
14.9880 DASH |
570.0100 QC |
498.0000 QC |
577.7500 QC |
539.5000 QC |
| 2022-07-28 |
552.5308 QC |
62.8200 DASH |
550.0100 QC |
534.8800 QC |
556.3100 QC |
553.0800 QC |
| 2022-07-27 |
546.2517 QC |
0.2520 DASH |
536.6700 QC |
530.1400 QC |
549.1600 QC |
555.8400 QC |
| 2022-07-26 |
595.2933 QC |
0.2520 DASH |
596.6700 QC |
584.0800 QC |
597.1800 QC |
596.6800 QC |
| 2022-07-25 |
568.0488 QC |
36.2880 DASH |
567.4800 QC |
560.0800 QC |
570.0000 QC |
573.7000 QC |
| 2022-07-24 |
584.9698 QC |
155.5260 DASH |
585.0000 QC |
578.9400 QC |
589.9600 QC |
589.1400 QC |
| 2022-07-23 |
576.2806 QC |
37.0440 DASH |
583.3400 QC |
568.0000 QC |
584.3600 QC |
575.8600 QC |
| 2022-07-22 |
574.6066 QC |
481.7460 DASH |
583.0000 QC |
570.5100 QC |
588.1700 QC |
570.9000 QC |
| 2022-07-21 |
565.8500 QC |
0.1680 DASH |
563.3400 QC |
559.9700 QC |
569.9900 QC |
570.0800 QC |
| 2022-07-20 |
563.4456 QC |
13.5060 DASH |
563.3500 QC |
536.7700 QC |
570.2700 QC |
551.1000 QC |
| 2022-07-19 |
576.9917 QC |
0.2520 DASH |
570.0100 QC |
564.2400 QC |
581.5400 QC |
579.9400 QC |
| 2022-07-18 |
566.6325 QC |
0.5040 DASH |
563.3400 QC |
550.1000 QC |
569.7200 QC |
564.2800 QC |
| 2022-07-17 |
547.8150 QC |
0.1560 DASH |
548.0100 QC |
533.7900 QC |
548.8100 QC |
544.7200 QC |
| 2022-07-16 |
528.0675 QC |
34.5600 DASH |
526.0100 QC |
517.5500 QC |
533.2100 QC |
525.0300 QC |