Identifier on ZB.com: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.8200 USDT |
2.2800 CRV |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2022-09-02 |
1.0912 USDT |
11.1500 CRV |
1.0912 USDT |
1.0912 USDT |
1.0912 USDT |
1.0912 USDT |
| 2022-09-01 |
0.8318 USDT |
9.3400 CRV |
1.0000 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2022-08-31 |
1.0503 USDT |
386.5600 CRV |
1.0936 USDT |
1.0300 USDT |
1.0301 USDT |
1.0300 USDT |
| 2022-08-30 |
1.0285 USDT |
86.3700 CRV |
1.0289 USDT |
1.0218 USDT |
1.0218 USDT |
1.0218 USDT |
| 2022-08-29 |
1.0288 USDT |
158.3700 CRV |
1.0288 USDT |
1.0288 USDT |
1.0288 USDT |
1.0289 USDT |
| 2022-08-28 |
1.0210 USDT |
110.4200 CRV |
1.0289 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2022-08-27 |
1.0218 USDT |
427.9700 CRV |
1.0169 USDT |
1.0169 USDT |
1.0191 USDT |
1.0191 USDT |
| 2022-08-26 |
1.0503 USDT |
83.4900 CRV |
1.0980 USDT |
1.0454 USDT |
1.0530 USDT |
1.0454 USDT |
| 2022-08-25 |
1.1672 USDT |
179.5000 CRV |
1.1050 USDT |
1.1050 USDT |
1.1051 USDT |
1.1952 USDT |
| 2022-08-24 |
1.1050 USDT |
0.9300 CRV |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
| 2022-08-23 |
1.1004 USDT |
204.7600 CRV |
1.0849 USDT |
1.0849 USDT |
1.1044 USDT |
1.1038 USDT |
| 2022-08-22 |
0.9932 USDT |
255.5800 CRV |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
| 2022-08-21 |
1.0190 USDT |
537.4400 CRV |
1.0161 USDT |
1.0137 USDT |
1.0161 USDT |
1.0231 USDT |
| 2022-08-20 |
1.0147 USDT |
965.9000 CRV |
1.0210 USDT |
0.9754 USDT |
0.9916 USDT |
0.9803 USDT |
| 2022-08-19 |
1.0504 USDT |
28.3000 CRV |
1.0465 USDT |
1.0465 USDT |
1.0465 USDT |
1.0575 USDT |
| 2022-08-18 |
1.1065 USDT |
1,327.2000 CRV |
1.1562 USDT |
1.0899 USDT |
1.1229 USDT |
1.0899 USDT |
| 2022-08-17 |
1.1873 USDT |
410.0000 CRV |
1.1925 USDT |
1.1599 USDT |
1.1903 USDT |
1.1648 USDT |
| 2022-08-16 |
1.2764 USDT |
41.6400 CRV |
1.2764 USDT |
1.2764 USDT |
1.2764 USDT |
1.2764 USDT |
| 2022-08-14 |
1.3630 USDT |
264.0000 CRV |
1.3534 USDT |
1.3534 USDT |
1.3534 USDT |
1.3858 USDT |
| 2022-08-13 |
1.2355 USDT |
37.8600 CRV |
1.2355 USDT |
1.2355 USDT |
1.2355 USDT |
1.2355 USDT |
| 2022-08-12 |
1.2384 USDT |
97.1200 CRV |
1.2454 USDT |
1.2354 USDT |
1.2354 USDT |
1.2354 USDT |
| 2022-08-11 |
1.3293 USDT |
865.9100 CRV |
1.2875 USDT |
1.2875 USDT |
1.2875 USDT |
1.2993 USDT |
| 2022-08-10 |
1.2509 USDT |
124.0300 CRV |
1.2507 USDT |
1.2506 USDT |
1.2507 USDT |
1.2875 USDT |
| 2022-08-09 |
1.2490 USDT |
2,423.2400 CRV |
1.2501 USDT |
1.2457 USDT |
1.2501 USDT |
1.2457 USDT |
| 2022-08-08 |
1.4132 USDT |
615.5100 CRV |
1.4179 USDT |
1.3933 USDT |
1.3935 USDT |
1.3977 USDT |
| 2022-08-07 |
1.3375 USDT |
169.1900 CRV |
1.3603 USDT |
1.2453 USDT |
1.3603 USDT |
1.2453 USDT |
| 2022-08-06 |
1.4037 USDT |
239.7900 CRV |
1.4141 USDT |
1.3820 USDT |
1.3820 USDT |
1.3820 USDT |
| 2022-08-05 |
1.3738 USDT |
72.1100 CRV |
1.3728 USDT |
1.3590 USDT |
1.3590 USDT |
1.3706 USDT |
| 2022-08-04 |
1.3249 USDT |
204.7400 CRV |
1.3284 USDT |
1.3036 USDT |
1.3036 USDT |
1.3036 USDT |
| 2022-08-03 |
1.3743 USDT |
386.4200 CRV |
1.3899 USDT |
1.3712 USDT |
1.3712 USDT |
1.3712 USDT |
| 2022-08-02 |
1.3494 USDT |
3,211.9300 CRV |
1.3516 USDT |
1.3394 USDT |
1.3513 USDT |
1.3581 USDT |
| 2022-08-01 |
1.2833 USDT |
1,054.5600 CRV |
1.2799 USDT |
1.2699 USDT |
1.2699 USDT |
1.2699 USDT |
| 2022-07-31 |
1.3430 USDT |
1,247.1900 CRV |
1.3845 USDT |
1.3145 USDT |
1.3439 USDT |
1.3145 USDT |
| 2022-07-30 |
1.3884 USDT |
4,543.6600 CRV |
1.4322 USDT |
1.3576 USDT |
1.3589 USDT |
1.3589 USDT |
| 2022-07-29 |
1.4423 USDT |
4,256.9400 CRV |
1.4511 USDT |
1.4223 USDT |
1.4510 USDT |
1.4520 USDT |
| 2022-07-28 |
1.5117 USDT |
8,765.0500 CRV |
1.4919 USDT |
1.4830 USDT |
1.5238 USDT |
1.5387 USDT |
| 2022-07-27 |
1.3007 USDT |
17,179.3900 CRV |
1.2749 USDT |
1.2749 USDT |
1.2993 USDT |
1.3098 USDT |
| 2022-07-26 |
1.1256 USDT |
6,680.0400 CRV |
1.1011 USDT |
1.0966 USDT |
1.1233 USDT |
1.1552 USDT |
| 2022-07-25 |
1.2252 USDT |
6,939.1900 CRV |
1.2226 USDT |
1.2084 USDT |
1.2167 USDT |
1.2094 USDT |
| 2022-07-24 |
1.3836 USDT |
3,798.2200 CRV |
1.3804 USDT |
1.3651 USDT |
1.3869 USDT |
1.3812 USDT |
| 2022-07-23 |
1.3771 USDT |
4,603.9900 CRV |
1.3662 USDT |
1.3611 USDT |
1.3761 USDT |
1.3966 USDT |
| 2022-07-22 |
1.4013 USDT |
6,058.3900 CRV |
1.4248 USDT |
1.3816 USDT |
1.4035 USDT |
1.4231 USDT |
| 2022-07-21 |
1.3874 USDT |
5,956.0400 CRV |
1.3784 USDT |
1.3735 USDT |
1.3928 USDT |
1.3909 USDT |
| 2022-07-20 |
1.1797 USDT |
13,589.2100 CRV |
1.1995 USDT |
1.1332 USDT |
1.1870 USDT |
1.1795 USDT |
| 2022-07-19 |
1.2565 USDT |
4,807.7300 CRV |
1.2563 USDT |
1.2460 USDT |
1.2586 USDT |
1.2579 USDT |
| 2022-07-18 |
1.2388 USDT |
4,602.8200 CRV |
1.2182 USDT |
1.2177 USDT |
1.2392 USDT |
1.2830 USDT |
| 2022-07-17 |
1.1100 USDT |
6,781.2400 CRV |
1.1045 USDT |
1.1031 USDT |
1.1136 USDT |
1.1038 USDT |
| 2022-07-16 |
1.1718 USDT |
3,687.1100 CRV |
1.1768 USDT |
1.1613 USDT |
1.1689 USDT |
1.1620 USDT |
| 2022-07-15 |
1.1182 USDT |
3,527.5800 CRV |
1.1204 USDT |
1.0980 USDT |
1.1187 USDT |
1.1094 USDT |