Identifier on ZB.com: cru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.8000 USDT |
197.5300 CRU |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-06-11 |
0.9885 USDT |
573.3500 CRU |
0.9983 USDT |
0.9500 USDT |
0.9800 USDT |
0.9500 USDT |
| 2022-06-10 |
1.1983 USDT |
738.9200 CRU |
1.1986 USDT |
1.1920 USDT |
1.2005 USDT |
1.1969 USDT |
| 2022-06-09 |
1.0163 USDT |
1,128.0100 CRU |
1.0158 USDT |
1.0101 USDT |
1.0182 USDT |
1.0139 USDT |
| 2022-06-08 |
1.1494 USDT |
1,251.4200 CRU |
1.1589 USDT |
1.0815 USDT |
1.1570 USDT |
1.0826 USDT |
| 2022-06-07 |
1.1402 USDT |
1,339.4100 CRU |
1.1356 USDT |
1.1297 USDT |
1.1432 USDT |
1.1487 USDT |
| 2022-06-06 |
1.2027 USDT |
1,181.0500 CRU |
1.1922 USDT |
1.1911 USDT |
1.2049 USDT |
1.2070 USDT |
| 2022-06-05 |
0.9895 USDT |
1,115.5300 CRU |
0.9876 USDT |
0.9875 USDT |
0.9905 USDT |
0.9898 USDT |
| 2022-06-04 |
0.9905 USDT |
922.8600 CRU |
0.9897 USDT |
0.9896 USDT |
0.9914 USDT |
0.9913 USDT |
| 2022-06-03 |
0.9664 USDT |
969.6900 CRU |
0.9666 USDT |
0.9648 USDT |
0.9693 USDT |
0.9674 USDT |
| 2022-06-02 |
1.0623 USDT |
1,412.3800 CRU |
1.0397 USDT |
1.0393 USDT |
1.0452 USDT |
1.0832 USDT |
| 2022-06-01 |
1.0676 USDT |
1,026.0400 CRU |
1.0716 USDT |
1.0600 USDT |
1.0668 USDT |
1.0644 USDT |
| 2022-05-31 |
1.1192 USDT |
1,606.4000 CRU |
1.1296 USDT |
1.0858 USDT |
1.1189 USDT |
1.1081 USDT |
| 2022-05-30 |
1.2703 USDT |
1,284.3300 CRU |
1.2638 USDT |
1.2491 USDT |
1.2669 USDT |
1.3071 USDT |
| 2022-05-29 |
0.9012 USDT |
2,447.4800 CRU |
0.8805 USDT |
0.8797 USDT |
0.8839 USDT |
0.9230 USDT |
| 2022-05-28 |
0.8868 USDT |
1,123.0400 CRU |
0.8908 USDT |
0.8554 USDT |
0.8723 USDT |
0.8579 USDT |
| 2022-05-27 |
0.8440 USDT |
977.8600 CRU |
0.8455 USDT |
0.8397 USDT |
0.8549 USDT |
0.8551 USDT |
| 2022-05-26 |
0.9146 USDT |
937.5600 CRU |
0.9192 USDT |
0.9084 USDT |
0.9118 USDT |
0.9105 USDT |
| 2022-05-25 |
1.0168 USDT |
964.5200 CRU |
1.0215 USDT |
0.9936 USDT |
1.0196 USDT |
0.9941 USDT |
| 2022-05-24 |
1.0337 USDT |
1,404.7300 CRU |
1.0161 USDT |
1.0160 USDT |
1.0161 USDT |
1.0673 USDT |
| 2022-05-23 |
1.1445 USDT |
1,588.2300 CRU |
1.1741 USDT |
1.1286 USDT |
1.1329 USDT |
1.1310 USDT |
| 2022-05-22 |
1.1628 USDT |
1,281.6300 CRU |
1.1521 USDT |
1.1520 USDT |
1.1642 USDT |
1.1613 USDT |
| 2022-05-21 |
1.1446 USDT |
1,209.8100 CRU |
1.1326 USDT |
1.1325 USDT |
1.1466 USDT |
1.1434 USDT |
| 2022-05-20 |
1.1185 USDT |
1,785.4400 CRU |
1.1223 USDT |
1.0949 USDT |
1.1246 USDT |
1.1248 USDT |
| 2022-05-19 |
1.0020 USDT |
1,443.3700 CRU |
0.9988 USDT |
0.9871 USDT |
1.0067 USDT |
1.0068 USDT |
| 2022-05-18 |
0.9660 USDT |
1,589.8900 CRU |
0.9727 USDT |
0.9602 USDT |
0.9635 USDT |
0.9617 USDT |
| 2022-05-17 |
0.9809 USDT |
1,587.5300 CRU |
0.9803 USDT |
0.9785 USDT |
0.9809 USDT |
0.9841 USDT |
| 2022-05-16 |
0.9737 USDT |
2,022.1100 CRU |
0.9737 USDT |
0.9646 USDT |
0.9696 USDT |
0.9675 USDT |
| 2022-05-15 |
1.0153 USDT |
1,429.3700 CRU |
1.0061 USDT |
1.0061 USDT |
1.0136 USDT |
1.0248 USDT |
| 2022-05-14 |
0.9163 USDT |
1,449.3400 CRU |
0.8588 USDT |
0.8567 USDT |
0.9225 USDT |
0.9273 USDT |
| 2022-05-13 |
0.8446 USDT |
1,475.7000 CRU |
0.8544 USDT |
0.8212 USDT |
0.8409 USDT |
0.8348 USDT |
| 2022-05-12 |
0.8080 USDT |
1,736.3800 CRU |
0.8119 USDT |
0.7973 USDT |
0.8018 USDT |
0.8012 USDT |
| 2022-05-11 |
1.0179 USDT |
2,199.3200 CRU |
1.0098 USDT |
1.0036 USDT |
1.0135 USDT |
1.0404 USDT |
| 2022-05-10 |
1.3545 USDT |
3,644.5500 CRU |
1.4027 USDT |
1.3098 USDT |
1.3523 USDT |
1.3275 USDT |
| 2022-05-09 |
1.5317 USDT |
2,368.6600 CRU |
1.5347 USDT |
1.5261 USDT |
1.5308 USDT |
1.5333 USDT |
| 2022-05-08 |
1.7177 USDT |
1,646.2300 CRU |
1.6962 USDT |
1.6906 USDT |
1.7122 USDT |
1.7254 USDT |
| 2022-05-07 |
1.6450 USDT |
1,507.4200 CRU |
1.6268 USDT |
1.6262 USDT |
1.6471 USDT |
1.6439 USDT |
| 2022-05-06 |
1.8093 USDT |
1,569.8000 CRU |
1.8519 USDT |
1.7058 USDT |
1.8046 USDT |
1.8017 USDT |
| 2022-05-05 |
1.6130 USDT |
1,176.8500 CRU |
1.6067 USDT |
1.6017 USDT |
1.6131 USDT |
1.6488 USDT |
| 2022-05-04 |
1.7098 USDT |
2,077.6000 CRU |
1.7176 USDT |
1.6761 USDT |
1.7121 USDT |
1.7032 USDT |
| 2022-05-03 |
1.7300 USDT |
1,441.1900 CRU |
1.7340 USDT |
1.7244 USDT |
1.7297 USDT |
1.7299 USDT |
| 2022-05-02 |
1.7732 USDT |
1,910.2100 CRU |
1.7713 USDT |
1.7701 USDT |
1.7749 USDT |
1.7748 USDT |
| 2022-05-01 |
1.7862 USDT |
1,515.4400 CRU |
1.7746 USDT |
1.7681 USDT |
1.7879 USDT |
1.7922 USDT |
| 2022-04-30 |
1.7841 USDT |
1,738.4700 CRU |
1.7718 USDT |
1.7319 USDT |
1.7930 USDT |
1.7840 USDT |
| 2022-04-29 |
2.0957 USDT |
1,251.4800 CRU |
2.1070 USDT |
2.0658 USDT |
2.1072 USDT |
2.0878 USDT |
| 2022-04-28 |
2.1111 USDT |
1,932.1400 CRU |
2.0443 USDT |
2.0436 USDT |
2.0999 USDT |
2.1511 USDT |
| 2022-04-27 |
1.9574 USDT |
990.6200 CRU |
1.9367 USDT |
1.9359 USDT |
1.9502 USDT |
1.9900 USDT |
| 2022-04-26 |
2.0245 USDT |
1,441.5400 CRU |
2.0316 USDT |
2.0123 USDT |
2.0216 USDT |
2.0188 USDT |
| 2022-04-25 |
2.0911 USDT |
1,695.1100 CRU |
2.0829 USDT |
2.0706 USDT |
2.0900 USDT |
2.1032 USDT |
| 2022-04-24 |
2.1165 USDT |
938.2500 CRU |
2.1131 USDT |
2.1037 USDT |
2.1166 USDT |
2.1099 USDT |