Crypto exchange ZB.com

Market Crust (CRU) / QCash (QC)

Identifier on ZB.com: cru_qc
123...910
Date Price Volume Open Low High Close
2022-09-03 8.7975 QC 200.6800 CRU 9.1000 QC 8.4800 QC 9.1000 QC 10.1800 QC
2022-09-02 10.0034 QC 2.4600 CRU 10.9800 QC 8.4000 QC 10.9800 QC 11.3660 QC
2022-09-01 10.6229 QC 428.8400 CRU 10.5900 QC 10.5900 QC 10.5900 QC 10.9800 QC
2022-08-29 10.6990 QC 1.3500 CRU 10.6990 QC 10.6990 QC 10.6990 QC 10.6990 QC
2022-08-28 8.0020 QC 1.0000 CRU 8.0020 QC 8.0020 QC 8.0020 QC 8.0020 QC
2022-08-25 8.3538 QC 564.6400 CRU 8.0010 QC 8.0000 QC 8.0010 QC 11.6000 QC
2022-08-24 7.9020 QC 1.0100 CRU 7.9020 QC 7.9020 QC 7.9020 QC 7.9020 QC
2022-08-23 8.0010 QC 12.6000 CRU 8.0010 QC 8.0010 QC 8.0010 QC 8.0010 QC
2022-08-22 8.0010 QC 56.1900 CRU 8.0010 QC 8.0010 QC 8.0010 QC 8.0010 QC
2022-08-21 9.9950 QC 139.9100 CRU 9.9900 QC 9.9900 QC 10.0000 QC 10.0000 QC
2022-08-20 10.0000 QC 0.5000 CRU 10.0000 QC 10.0000 QC 10.0000 QC 10.0000 QC
2022-08-17 9.9968 QC 144.7800 CRU 10.0000 QC 7.5100 QC 10.0000 QC 7.5100 QC
2022-08-16 8.6000 QC 5.5900 CRU 7.2000 QC 7.0500 QC 10.0000 QC 10.0000 QC
2022-08-15 11.0500 QC 1.5000 CRU 9.8000 QC 9.8000 QC 12.3000 QC 12.3000 QC
2022-08-14 7.0500 QC 8.5200 CRU 7.0500 QC 7.0500 QC 7.0500 QC 7.0500 QC
2022-08-12 9.7900 QC 10.5000 CRU 9.7900 QC 9.7900 QC 9.7900 QC 9.7900 QC
2022-08-11 9.0000 QC 150.6400 CRU 9.0000 QC 9.0000 QC 9.0000 QC 9.0000 QC
2022-08-10 9.9900 QC 150.9500 CRU 9.9900 QC 9.9900 QC 9.9900 QC 9.9900 QC
2022-08-09 9.9895 QC 133.0400 CRU 9.9890 QC 9.9890 QC 9.9900 QC 9.9900 QC
2022-08-08 7.5305 QC 166.3600 CRU 10.0000 QC 7.5000 QC 7.5010 QC 10.0000 QC
2022-08-07 10.1592 QC 129.2700 CRU 10.7000 QC 8.0010 QC 10.0000 QC 10.0000 QC
2022-08-06 8.0100 QC 210.9000 CRU 8.0100 QC 8.0100 QC 8.0100 QC 8.0100 QC
2022-08-05 8.0000 QC 356.6900 CRU 8.0000 QC 8.0000 QC 8.0000 QC 8.0000 QC
2022-08-04 8.0000 QC 4.8400 CRU 8.0000 QC 8.0000 QC 8.0000 QC 8.0000 QC
2022-08-03 8.0500 QC 3.5600 CRU 8.0500 QC 8.0500 QC 8.0500 QC 8.0500 QC
2022-08-02 9.1313 QC 6.7100 CRU 10.1000 QC 8.0300 QC 8.0300 QC 8.0300 QC
2022-08-01 10.8699 QC 230.2400 CRU 12.0000 QC 10.0000 QC 11.1000 QC 11.1000 QC
2022-07-31 11.6604 QC 39.7700 CRU 10.7990 QC 10.7990 QC 12.2890 QC 12.2890 QC
2022-07-30 10.8010 QC 75.3600 CRU 10.8010 QC 10.8000 QC 10.8000 QC 10.8000 QC
2022-07-29 9.3487 QC 999.6100 CRU 9.3530 QC 9.3430 QC 9.3560 QC 9.3480 QC
2022-07-28 9.4040 QC 984.1500 CRU 9.4070 QC 9.3920 QC 9.4080 QC 9.4050 QC
2022-07-27 9.7933 QC 1,548.0000 CRU 9.7890 QC 9.7840 QC 9.8150 QC 9.7880 QC
2022-07-26 10.4805 QC 1,163.9200 CRU 10.4960 QC 9.9580 QC 10.4410 QC 10.4400 QC
2022-07-25 9.7913 QC 1,064.7000 CRU 9.7740 QC 9.6900 QC 9.7840 QC 9.7610 QC
2022-07-24 9.9195 QC 700.3700 CRU 9.9010 QC 9.8870 QC 9.9530 QC 9.9030 QC
2022-07-23 9.5362 QC 1,333.3800 CRU 9.5640 QC 9.4660 QC 9.5430 QC 9.5390 QC
2022-07-22 9.7985 QC 1,226.3400 CRU 9.8850 QC 9.7010 QC 9.8220 QC 9.7980 QC
2022-07-21 9.8017 QC 1,262.2300 CRU 9.8420 QC 9.7200 QC 9.8070 QC 9.8120 QC
2022-07-20 9.3659 QC 1,209.4200 CRU 9.3340 QC 9.2680 QC 9.3650 QC 9.3530 QC
2022-07-19 9.9501 QC 921.4800 CRU 10.0040 QC 9.8420 QC 9.9960 QC 9.9280 QC
2022-07-18 10.5859 QC 1,069.6500 CRU 10.5730 QC 10.4490 QC 10.5750 QC 10.9230 QC
2022-07-17 12.0579 QC 1,138.1500 CRU 12.2920 QC 11.7310 QC 12.0360 QC 12.0330 QC
2022-07-16 9.1918 QC 1,086.5100 CRU 9.1880 QC 9.1820 QC 9.1970 QC 9.1950 QC
2022-07-15 9.1901 QC 956.5200 CRU 9.1870 QC 9.1820 QC 9.1970 QC 9.1900 QC
2022-07-14 9.1996 QC 1,255.5500 CRU 9.1910 QC 9.1820 QC 9.2050 QC 9.1940 QC
2022-07-13 9.3834 QC 1,047.2300 CRU 9.3550 QC 9.3460 QC 9.3900 QC 9.3600 QC
2022-07-12 9.2970 QC 1,208.0200 CRU 9.0980 QC 9.0960 QC 9.3400 QC 9.3610 QC
2022-07-11 9.3818 QC 939.5500 CRU 9.3720 QC 9.3300 QC 9.4100 QC 9.4700 QC
2022-07-10 9.5476 QC 1,210.6600 CRU 9.5390 QC 9.4730 QC 9.5430 QC 9.5400 QC
2022-07-09 9.1067 QC 1,820.8900 CRU 9.1030 QC 9.0610 QC 9.1150 QC 9.1360 QC
123...910