Identifier on ZB.com: cru_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-03 |
8.7975 QC |
200.6800 CRU |
9.1000 QC |
8.4800 QC |
9.1000 QC |
10.1800 QC |
2022-09-02 |
10.0034 QC |
2.4600 CRU |
10.9800 QC |
8.4000 QC |
10.9800 QC |
11.3660 QC |
2022-09-01 |
10.6229 QC |
428.8400 CRU |
10.5900 QC |
10.5900 QC |
10.5900 QC |
10.9800 QC |
2022-08-29 |
10.6990 QC |
1.3500 CRU |
10.6990 QC |
10.6990 QC |
10.6990 QC |
10.6990 QC |
2022-08-28 |
8.0020 QC |
1.0000 CRU |
8.0020 QC |
8.0020 QC |
8.0020 QC |
8.0020 QC |
2022-08-25 |
8.3538 QC |
564.6400 CRU |
8.0010 QC |
8.0000 QC |
8.0010 QC |
11.6000 QC |
2022-08-24 |
7.9020 QC |
1.0100 CRU |
7.9020 QC |
7.9020 QC |
7.9020 QC |
7.9020 QC |
2022-08-23 |
8.0010 QC |
12.6000 CRU |
8.0010 QC |
8.0010 QC |
8.0010 QC |
8.0010 QC |
2022-08-22 |
8.0010 QC |
56.1900 CRU |
8.0010 QC |
8.0010 QC |
8.0010 QC |
8.0010 QC |
2022-08-21 |
9.9950 QC |
139.9100 CRU |
9.9900 QC |
9.9900 QC |
10.0000 QC |
10.0000 QC |
2022-08-20 |
10.0000 QC |
0.5000 CRU |
10.0000 QC |
10.0000 QC |
10.0000 QC |
10.0000 QC |
2022-08-17 |
9.9968 QC |
144.7800 CRU |
10.0000 QC |
7.5100 QC |
10.0000 QC |
7.5100 QC |
2022-08-16 |
8.6000 QC |
5.5900 CRU |
7.2000 QC |
7.0500 QC |
10.0000 QC |
10.0000 QC |
2022-08-15 |
11.0500 QC |
1.5000 CRU |
9.8000 QC |
9.8000 QC |
12.3000 QC |
12.3000 QC |
2022-08-14 |
7.0500 QC |
8.5200 CRU |
7.0500 QC |
7.0500 QC |
7.0500 QC |
7.0500 QC |
2022-08-12 |
9.7900 QC |
10.5000 CRU |
9.7900 QC |
9.7900 QC |
9.7900 QC |
9.7900 QC |
2022-08-11 |
9.0000 QC |
150.6400 CRU |
9.0000 QC |
9.0000 QC |
9.0000 QC |
9.0000 QC |
2022-08-10 |
9.9900 QC |
150.9500 CRU |
9.9900 QC |
9.9900 QC |
9.9900 QC |
9.9900 QC |
2022-08-09 |
9.9895 QC |
133.0400 CRU |
9.9890 QC |
9.9890 QC |
9.9900 QC |
9.9900 QC |
2022-08-08 |
7.5305 QC |
166.3600 CRU |
10.0000 QC |
7.5000 QC |
7.5010 QC |
10.0000 QC |
2022-08-07 |
10.1592 QC |
129.2700 CRU |
10.7000 QC |
8.0010 QC |
10.0000 QC |
10.0000 QC |
2022-08-06 |
8.0100 QC |
210.9000 CRU |
8.0100 QC |
8.0100 QC |
8.0100 QC |
8.0100 QC |
2022-08-05 |
8.0000 QC |
356.6900 CRU |
8.0000 QC |
8.0000 QC |
8.0000 QC |
8.0000 QC |
2022-08-04 |
8.0000 QC |
4.8400 CRU |
8.0000 QC |
8.0000 QC |
8.0000 QC |
8.0000 QC |
2022-08-03 |
8.0500 QC |
3.5600 CRU |
8.0500 QC |
8.0500 QC |
8.0500 QC |
8.0500 QC |
2022-08-02 |
9.1313 QC |
6.7100 CRU |
10.1000 QC |
8.0300 QC |
8.0300 QC |
8.0300 QC |
2022-08-01 |
10.8699 QC |
230.2400 CRU |
12.0000 QC |
10.0000 QC |
11.1000 QC |
11.1000 QC |
2022-07-31 |
11.6604 QC |
39.7700 CRU |
10.7990 QC |
10.7990 QC |
12.2890 QC |
12.2890 QC |
2022-07-30 |
10.8010 QC |
75.3600 CRU |
10.8010 QC |
10.8000 QC |
10.8000 QC |
10.8000 QC |
2022-07-29 |
9.3487 QC |
999.6100 CRU |
9.3530 QC |
9.3430 QC |
9.3560 QC |
9.3480 QC |
2022-07-28 |
9.4040 QC |
984.1500 CRU |
9.4070 QC |
9.3920 QC |
9.4080 QC |
9.4050 QC |
2022-07-27 |
9.7933 QC |
1,548.0000 CRU |
9.7890 QC |
9.7840 QC |
9.8150 QC |
9.7880 QC |
2022-07-26 |
10.4805 QC |
1,163.9200 CRU |
10.4960 QC |
9.9580 QC |
10.4410 QC |
10.4400 QC |
2022-07-25 |
9.7913 QC |
1,064.7000 CRU |
9.7740 QC |
9.6900 QC |
9.7840 QC |
9.7610 QC |
2022-07-24 |
9.9195 QC |
700.3700 CRU |
9.9010 QC |
9.8870 QC |
9.9530 QC |
9.9030 QC |
2022-07-23 |
9.5362 QC |
1,333.3800 CRU |
9.5640 QC |
9.4660 QC |
9.5430 QC |
9.5390 QC |
2022-07-22 |
9.7985 QC |
1,226.3400 CRU |
9.8850 QC |
9.7010 QC |
9.8220 QC |
9.7980 QC |
2022-07-21 |
9.8017 QC |
1,262.2300 CRU |
9.8420 QC |
9.7200 QC |
9.8070 QC |
9.8120 QC |
2022-07-20 |
9.3659 QC |
1,209.4200 CRU |
9.3340 QC |
9.2680 QC |
9.3650 QC |
9.3530 QC |
2022-07-19 |
9.9501 QC |
921.4800 CRU |
10.0040 QC |
9.8420 QC |
9.9960 QC |
9.9280 QC |
2022-07-18 |
10.5859 QC |
1,069.6500 CRU |
10.5730 QC |
10.4490 QC |
10.5750 QC |
10.9230 QC |
2022-07-17 |
12.0579 QC |
1,138.1500 CRU |
12.2920 QC |
11.7310 QC |
12.0360 QC |
12.0330 QC |
2022-07-16 |
9.1918 QC |
1,086.5100 CRU |
9.1880 QC |
9.1820 QC |
9.1970 QC |
9.1950 QC |
2022-07-15 |
9.1901 QC |
956.5200 CRU |
9.1870 QC |
9.1820 QC |
9.1970 QC |
9.1900 QC |
2022-07-14 |
9.1996 QC |
1,255.5500 CRU |
9.1910 QC |
9.1820 QC |
9.2050 QC |
9.1940 QC |
2022-07-13 |
9.3834 QC |
1,047.2300 CRU |
9.3550 QC |
9.3460 QC |
9.3900 QC |
9.3600 QC |
2022-07-12 |
9.2970 QC |
1,208.0200 CRU |
9.0980 QC |
9.0960 QC |
9.3400 QC |
9.3610 QC |
2022-07-11 |
9.3818 QC |
939.5500 CRU |
9.3720 QC |
9.3300 QC |
9.4100 QC |
9.4700 QC |
2022-07-10 |
9.5476 QC |
1,210.6600 CRU |
9.5390 QC |
9.4730 QC |
9.5430 QC |
9.5400 QC |
2022-07-09 |
9.1067 QC |
1,820.8900 CRU |
9.1030 QC |
9.0610 QC |
9.1150 QC |
9.1360 QC |