Identifier on ZB.com: cro_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
1.4102 QC |
4.5000 CRO |
1.4102 QC |
1.4102 QC |
1.4102 QC |
1.4102 QC |
| 2022-07-27 |
1.4646 QC |
445.6000 CRO |
1.6646 QC |
1.4102 QC |
1.5146 QC |
1.4102 QC |
| 2022-07-26 |
1.5877 QC |
153.8000 CRO |
1.5686 QC |
1.5686 QC |
1.5746 QC |
1.6070 QC |
| 2022-07-23 |
1.5242 QC |
74.3000 CRO |
1.5326 QC |
1.5158 QC |
1.5218 QC |
1.5158 QC |
| 2022-07-22 |
1.5632 QC |
39.1000 CRO |
1.5590 QC |
1.5590 QC |
1.5674 QC |
1.5674 QC |
| 2022-07-21 |
1.5460 QC |
90.7000 CRO |
1.5422 QC |
1.5338 QC |
1.5422 QC |
1.5578 QC |
| 2022-07-20 |
1.5490 QC |
74.7000 CRO |
1.5398 QC |
1.5398 QC |
1.5530 QC |
1.5578 QC |
| 2022-07-19 |
1.4627 QC |
36.7000 CRO |
1.4642 QC |
1.4594 QC |
1.4642 QC |
1.4594 QC |
| 2022-07-18 |
1.4492 QC |
100.6000 CRO |
1.4378 QC |
1.4378 QC |
1.4390 QC |
1.4606 QC |
| 2022-07-17 |
1.4221 QC |
25.5000 CRO |
1.4198 QC |
1.4198 QC |
1.4210 QC |
1.4246 QC |
| 2022-07-16 |
1.4096 QC |
29.3000 CRO |
1.4066 QC |
1.4066 QC |
1.4102 QC |
1.4126 QC |
| 2022-07-15 |
1.4060 QC |
5,378.8000 CRO |
1.4066 QC |
1.4018 QC |
1.4042 QC |
1.4018 QC |
| 2022-07-14 |
1.4126 QC |
3,037.4000 CRO |
1.4078 QC |
1.4078 QC |
1.4162 QC |
1.4090 QC |
| 2022-07-13 |
1.3988 QC |
16,596.5000 CRO |
1.4018 QC |
1.3958 QC |
1.4018 QC |
1.4102 QC |
| 2022-07-12 |
1.3940 QC |
30.0000 CRO |
1.3910 QC |
1.3910 QC |
1.3970 QC |
1.3970 QC |
| 2022-07-11 |
1.3795 QC |
38.6000 CRO |
1.3754 QC |
1.3754 QC |
1.3754 QC |
1.3838 QC |
| 2022-07-10 |
1.3975 QC |
98.6000 CRO |
1.3862 QC |
1.3862 QC |
1.4006 QC |
1.4090 QC |
| 2022-07-09 |
1.3802 QC |
12,252.9000 CRO |
1.3802 QC |
1.3766 QC |
1.3766 QC |
1.3766 QC |
| 2022-07-08 |
1.3735 QC |
37.9000 CRO |
1.3694 QC |
1.3694 QC |
1.3706 QC |
1.3778 QC |
| 2022-07-07 |
1.3448 QC |
19.4000 CRO |
1.3430 QC |
1.3430 QC |
1.3466 QC |
1.3466 QC |
| 2022-07-06 |
1.3395 QC |
25.7000 CRO |
1.3370 QC |
1.3370 QC |
1.3394 QC |
1.3418 QC |
| 2022-07-05 |
1.3163 QC |
55.0000 CRO |
1.3070 QC |
1.3070 QC |
1.3070 QC |
1.3262 QC |
| 2022-07-04 |
1.3547 QC |
49.9000 CRO |
1.3478 QC |
1.3478 QC |
1.3586 QC |
1.3574 QC |
| 2022-07-03 |
1.3596 QC |
58.4000 CRO |
1.3538 QC |
1.3538 QC |
1.3538 QC |
1.3646 QC |
| 2022-07-02 |
1.3327 QC |
49.1000 CRO |
1.3275 QC |
1.3275 QC |
1.3275 QC |
1.3382 QC |
| 2022-07-01 |
1.3359 QC |
54.9000 CRO |
1.3298 QC |
1.3298 QC |
1.3358 QC |
1.3418 QC |
| 2022-06-30 |
1.2972 QC |
100.6000 CRO |
1.3214 QC |
1.2782 QC |
1.2986 QC |
1.2782 QC |
| 2022-06-29 |
1.3286 QC |
53.5000 CRO |
1.3346 QC |
1.3226 QC |
1.3226 QC |
1.3226 QC |
| 2022-06-28 |
1.3733 QC |
1,866.0000 CRO |
1.3826 QC |
1.3682 QC |
1.3694 QC |
1.3682 QC |
| 2022-06-27 |
1.3761 QC |
28.5000 CRO |
1.3730 QC |
1.3730 QC |
1.3778 QC |
1.3790 QC |
| 2022-06-26 |
1.4216 QC |
119.6000 CRO |
1.4354 QC |
1.4078 QC |
1.4318 QC |
1.4078 QC |
| 2022-06-25 |
1.4109 QC |
90.4000 CRO |
1.4210 QC |
1.4006 QC |
1.4114 QC |
1.4006 QC |
| 2022-06-24 |
1.3901 QC |
95.7000 CRO |
1.3766 QC |
1.3766 QC |
1.3910 QC |
1.4018 QC |
| 2022-06-23 |
1.3303 QC |
30.2000 CRO |
1.3274 QC |
1.3262 QC |
1.3274 QC |
1.3334 QC |
| 2022-06-22 |
1.2926 QC |
30.3000 CRO |
1.2890 QC |
1.2890 QC |
1.2902 QC |
1.2962 QC |
| 2022-06-21 |
1.3066 QC |
34.5000 CRO |
1.2986 QC |
1.2986 QC |
1.3118 QC |
1.3118 QC |
| 2022-06-20 |
1.2665 QC |
78.5000 CRO |
1.2686 QC |
1.2602 QC |
1.2686 QC |
1.2722 QC |
| 2022-06-19 |
1.2446 QC |
68.7000 CRO |
1.2350 QC |
1.2350 QC |
1.2518 QC |
1.2530 QC |
| 2022-06-18 |
1.1996 QC |
134.9000 CRO |
1.2074 QC |
1.1906 QC |
1.2002 QC |
1.1906 QC |
| 2022-06-17 |
1.2305 QC |
82.9000 CRO |
1.2230 QC |
1.2230 QC |
1.2350 QC |
1.2302 QC |
| 2022-06-16 |
1.1865 QC |
299.3000 CRO |
1.1786 QC |
1.1786 QC |
1.1822 QC |
1.1918 QC |
| 2022-06-15 |
1.2288 QC |
131.5000 CRO |
1.2146 QC |
1.2146 QC |
1.2278 QC |
1.2314 QC |
| 2022-06-14 |
1.2049 QC |
104.0000 CRO |
1.2146 QC |
1.1954 QC |
1.2134 QC |
1.1954 QC |
| 2022-06-13 |
1.2339 QC |
206.7000 CRO |
1.2578 QC |
1.2038 QC |
1.2230 QC |
1.2038 QC |
| 2022-06-12 |
1.4839 QC |
477.9000 CRO |
1.4906 QC |
1.4714 QC |
1.4822 QC |
1.4786 QC |
| 2022-06-11 |
1.5724 QC |
28.0000 CRO |
1.5722 QC |
1.5722 QC |
1.5734 QC |
1.5734 QC |
| 2022-06-10 |
1.5596 QC |
69.9000 CRO |
1.5554 QC |
1.5554 QC |
1.5626 QC |
1.5566 QC |
| 2022-06-09 |
1.6156 QC |
39.5000 CRO |
1.6142 QC |
1.6130 QC |
1.6142 QC |
1.6130 QC |
| 2022-06-08 |
1.6296 QC |
17.1000 CRO |
1.6310 QC |
1.6274 QC |
1.6298 QC |
1.6274 QC |
| 2022-06-07 |
1.6144 QC |
124.2000 CRO |
1.6034 QC |
1.6010 QC |
1.6034 QC |
1.6286 QC |