Identifier on ZB.com: clv_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-12 |
1.1847 QC |
92,832.4800 CLV |
1.2035 QC |
1.1464 QC |
1.1724 QC |
1.1580 QC |
2022-06-11 |
1.1738 QC |
39.6200 CLV |
1.0600 QC |
1.0600 QC |
1.0600 QC |
1.2477 QC |
2022-06-10 |
1.1768 QC |
5,249.9900 CLV |
1.2366 QC |
1.0393 QC |
1.1201 QC |
1.0393 QC |
2022-06-09 |
1.2257 QC |
59,887.0500 CLV |
1.2297 QC |
1.2100 QC |
1.2338 QC |
1.2112 QC |
2022-06-08 |
1.2565 QC |
54,669.4400 CLV |
1.2675 QC |
1.2359 QC |
1.2491 QC |
1.2467 QC |
2022-06-07 |
1.2608 QC |
102,630.3800 CLV |
1.2105 QC |
1.2075 QC |
1.2432 QC |
1.2938 QC |
2022-06-06 |
1.2374 QC |
106,040.6400 CLV |
1.2350 QC |
1.2229 QC |
1.2362 QC |
1.2412 QC |
2022-06-05 |
1.2380 QC |
53,393.4500 CLV |
1.2369 QC |
1.2263 QC |
1.2340 QC |
1.2333 QC |
2022-06-04 |
1.2269 QC |
39,758.7100 CLV |
1.2263 QC |
1.2159 QC |
1.2325 QC |
1.2293 QC |
2022-06-03 |
1.2477 QC |
44,293.4800 CLV |
1.2577 QC |
1.2378 QC |
1.2480 QC |
1.2454 QC |
2022-06-02 |
1.2663 QC |
100,868.1800 CLV |
1.2683 QC |
1.2596 QC |
1.2662 QC |
1.2642 QC |
2022-06-01 |
1.2745 QC |
76,364.5500 CLV |
1.2761 QC |
1.2465 QC |
1.2791 QC |
1.2746 QC |
2022-05-31 |
1.4209 QC |
77,093.6600 CLV |
1.3946 QC |
1.3832 QC |
1.4406 QC |
1.4149 QC |
2022-05-30 |
1.2882 QC |
92,682.2700 CLV |
1.2877 QC |
1.2808 QC |
1.2877 QC |
1.2936 QC |
2022-05-29 |
1.2500 QC |
175,279.6500 CLV |
1.2704 QC |
1.2222 QC |
1.2356 QC |
1.2295 QC |
2022-05-28 |
1.1856 QC |
63,911.0100 CLV |
1.1897 QC |
1.1771 QC |
1.1836 QC |
1.1839 QC |
2022-05-27 |
1.1702 QC |
90,215.8700 CLV |
1.1516 QC |
1.1477 QC |
1.1754 QC |
1.1767 QC |
2022-05-26 |
1.2054 QC |
92,755.3900 CLV |
1.2042 QC |
1.1965 QC |
1.2072 QC |
1.2050 QC |
2022-05-25 |
1.2692 QC |
83,093.2700 CLV |
1.2646 QC |
1.2622 QC |
1.2764 QC |
1.2652 QC |
2022-05-24 |
1.2967 QC |
100,610.0000 CLV |
1.2875 QC |
1.2829 QC |
1.3000 QC |
1.2916 QC |
2022-05-23 |
1.2970 QC |
165,268.5000 CLV |
1.3052 QC |
1.2801 QC |
1.2965 QC |
1.2872 QC |
2022-05-22 |
1.2940 QC |
88,582.0100 CLV |
1.2908 QC |
1.2829 QC |
1.2937 QC |
1.2888 QC |
2022-05-21 |
1.2787 QC |
90,795.5400 CLV |
1.2937 QC |
1.2645 QC |
1.2815 QC |
1.2782 QC |
2022-05-20 |
1.2577 QC |
92,171.6600 CLV |
1.2559 QC |
1.2399 QC |
1.2679 QC |
1.2687 QC |
2022-05-19 |
1.3062 QC |
115,346.2900 CLV |
1.3170 QC |
1.2785 QC |
1.3111 QC |
1.3102 QC |
2022-05-18 |
1.2281 QC |
81,410.8800 CLV |
1.2284 QC |
1.2168 QC |
1.2316 QC |
1.2194 QC |
2022-05-17 |
1.2643 QC |
212,481.3700 CLV |
1.2593 QC |
1.2424 QC |
1.2686 QC |
1.2834 QC |
2022-05-16 |
1.2702 QC |
68,319.3600 CLV |
1.2534 QC |
1.2204 QC |
1.2825 QC |
1.2851 QC |
2022-05-15 |
1.2036 QC |
77,554.6900 CLV |
1.1969 QC |
1.1888 QC |
1.2005 QC |
1.2170 QC |
2022-05-14 |
1.1768 QC |
196,223.4600 CLV |
1.1470 QC |
1.1438 QC |
1.1692 QC |
1.2127 QC |
2022-05-13 |
1.2125 QC |
172,671.8700 CLV |
1.2378 QC |
1.1834 QC |
1.2095 QC |
1.2083 QC |
2022-05-12 |
1.0978 QC |
110,899.2000 CLV |
1.1135 QC |
1.0467 QC |
1.1046 QC |
1.0582 QC |
2022-05-11 |
1.1663 QC |
183,416.6700 CLV |
1.2166 QC |
1.1367 QC |
1.1783 QC |
1.1555 QC |
2022-05-10 |
1.7954 QC |
137,900.7400 CLV |
1.8335 QC |
1.7398 QC |
1.7861 QC |
1.7605 QC |
2022-05-09 |
1.8600 QC |
99,390.9400 CLV |
1.8366 QC |
1.8353 QC |
1.8696 QC |
1.8666 QC |
2022-05-08 |
2.0483 QC |
73,630.3300 CLV |
2.0581 QC |
2.0225 QC |
2.0437 QC |
2.0248 QC |
2022-05-07 |
2.1309 QC |
95,378.2900 CLV |
2.1507 QC |
2.1158 QC |
2.1300 QC |
2.1384 QC |
2022-05-06 |
2.1456 QC |
71,788.1100 CLV |
2.1410 QC |
2.1317 QC |
2.1499 QC |
2.1496 QC |
2022-05-05 |
2.1638 QC |
53,528.4100 CLV |
2.1631 QC |
2.1506 QC |
2.1708 QC |
2.1784 QC |
2022-05-04 |
2.3005 QC |
67,261.0800 CLV |
2.2676 QC |
2.2674 QC |
2.2983 QC |
2.3271 QC |
2022-05-03 |
2.1371 QC |
100,228.6900 CLV |
2.1203 QC |
2.1161 QC |
2.1392 QC |
2.1452 QC |
2022-05-02 |
2.0682 QC |
86,796.6700 CLV |
2.0636 QC |
2.0257 QC |
2.0649 QC |
2.0767 QC |
2022-05-01 |
2.0926 QC |
75,088.7000 CLV |
2.0726 QC |
2.0543 QC |
2.1040 QC |
2.1129 QC |
2022-04-30 |
2.0949 QC |
94,266.5300 CLV |
2.1470 QC |
2.0000 QC |
2.1056 QC |
2.0126 QC |
2022-04-29 |
2.2343 QC |
56,211.4400 CLV |
2.2215 QC |
2.1501 QC |
2.2359 QC |
2.2132 QC |
2022-04-28 |
2.3125 QC |
44,897.8200 CLV |
2.3306 QC |
2.2807 QC |
2.3044 QC |
2.2918 QC |
2022-04-27 |
2.3012 QC |
37,952.7500 CLV |
2.2918 QC |
2.2905 QC |
2.3079 QC |
2.3111 QC |
2022-04-26 |
2.2987 QC |
74,100.4200 CLV |
2.3338 QC |
2.2564 QC |
2.2660 QC |
2.2653 QC |
2022-04-25 |
2.3111 QC |
71,908.3200 CLV |
2.3205 QC |
2.2851 QC |
2.3193 QC |
2.3222 QC |
2022-04-24 |
2.4063 QC |
35,174.6600 CLV |
2.4209 QC |
2.3885 QC |
2.3900 QC |
2.3899 QC |