Crypto exchange ZB.com

Market CleverCoin () / QCash (QC)

Identifier on ZB.com: clv_qc
Date Price Volume Open Low High Close
2022-06-12 1.1847 QC 92,832.4800 CLV 1.2035 QC 1.1464 QC 1.1724 QC 1.1580 QC
2022-06-11 1.1738 QC 39.6200 CLV 1.0600 QC 1.0600 QC 1.0600 QC 1.2477 QC
2022-06-10 1.1768 QC 5,249.9900 CLV 1.2366 QC 1.0393 QC 1.1201 QC 1.0393 QC
2022-06-09 1.2257 QC 59,887.0500 CLV 1.2297 QC 1.2100 QC 1.2338 QC 1.2112 QC
2022-06-08 1.2565 QC 54,669.4400 CLV 1.2675 QC 1.2359 QC 1.2491 QC 1.2467 QC
2022-06-07 1.2608 QC 102,630.3800 CLV 1.2105 QC 1.2075 QC 1.2432 QC 1.2938 QC
2022-06-06 1.2374 QC 106,040.6400 CLV 1.2350 QC 1.2229 QC 1.2362 QC 1.2412 QC
2022-06-05 1.2380 QC 53,393.4500 CLV 1.2369 QC 1.2263 QC 1.2340 QC 1.2333 QC
2022-06-04 1.2269 QC 39,758.7100 CLV 1.2263 QC 1.2159 QC 1.2325 QC 1.2293 QC
2022-06-03 1.2477 QC 44,293.4800 CLV 1.2577 QC 1.2378 QC 1.2480 QC 1.2454 QC
2022-06-02 1.2663 QC 100,868.1800 CLV 1.2683 QC 1.2596 QC 1.2662 QC 1.2642 QC
2022-06-01 1.2745 QC 76,364.5500 CLV 1.2761 QC 1.2465 QC 1.2791 QC 1.2746 QC
2022-05-31 1.4209 QC 77,093.6600 CLV 1.3946 QC 1.3832 QC 1.4406 QC 1.4149 QC
2022-05-30 1.2882 QC 92,682.2700 CLV 1.2877 QC 1.2808 QC 1.2877 QC 1.2936 QC
2022-05-29 1.2500 QC 175,279.6500 CLV 1.2704 QC 1.2222 QC 1.2356 QC 1.2295 QC
2022-05-28 1.1856 QC 63,911.0100 CLV 1.1897 QC 1.1771 QC 1.1836 QC 1.1839 QC
2022-05-27 1.1702 QC 90,215.8700 CLV 1.1516 QC 1.1477 QC 1.1754 QC 1.1767 QC
2022-05-26 1.2054 QC 92,755.3900 CLV 1.2042 QC 1.1965 QC 1.2072 QC 1.2050 QC
2022-05-25 1.2692 QC 83,093.2700 CLV 1.2646 QC 1.2622 QC 1.2764 QC 1.2652 QC
2022-05-24 1.2967 QC 100,610.0000 CLV 1.2875 QC 1.2829 QC 1.3000 QC 1.2916 QC
2022-05-23 1.2970 QC 165,268.5000 CLV 1.3052 QC 1.2801 QC 1.2965 QC 1.2872 QC
2022-05-22 1.2940 QC 88,582.0100 CLV 1.2908 QC 1.2829 QC 1.2937 QC 1.2888 QC
2022-05-21 1.2787 QC 90,795.5400 CLV 1.2937 QC 1.2645 QC 1.2815 QC 1.2782 QC
2022-05-20 1.2577 QC 92,171.6600 CLV 1.2559 QC 1.2399 QC 1.2679 QC 1.2687 QC
2022-05-19 1.3062 QC 115,346.2900 CLV 1.3170 QC 1.2785 QC 1.3111 QC 1.3102 QC
2022-05-18 1.2281 QC 81,410.8800 CLV 1.2284 QC 1.2168 QC 1.2316 QC 1.2194 QC
2022-05-17 1.2643 QC 212,481.3700 CLV 1.2593 QC 1.2424 QC 1.2686 QC 1.2834 QC
2022-05-16 1.2702 QC 68,319.3600 CLV 1.2534 QC 1.2204 QC 1.2825 QC 1.2851 QC
2022-05-15 1.2036 QC 77,554.6900 CLV 1.1969 QC 1.1888 QC 1.2005 QC 1.2170 QC
2022-05-14 1.1768 QC 196,223.4600 CLV 1.1470 QC 1.1438 QC 1.1692 QC 1.2127 QC
2022-05-13 1.2125 QC 172,671.8700 CLV 1.2378 QC 1.1834 QC 1.2095 QC 1.2083 QC
2022-05-12 1.0978 QC 110,899.2000 CLV 1.1135 QC 1.0467 QC 1.1046 QC 1.0582 QC
2022-05-11 1.1663 QC 183,416.6700 CLV 1.2166 QC 1.1367 QC 1.1783 QC 1.1555 QC
2022-05-10 1.7954 QC 137,900.7400 CLV 1.8335 QC 1.7398 QC 1.7861 QC 1.7605 QC
2022-05-09 1.8600 QC 99,390.9400 CLV 1.8366 QC 1.8353 QC 1.8696 QC 1.8666 QC
2022-05-08 2.0483 QC 73,630.3300 CLV 2.0581 QC 2.0225 QC 2.0437 QC 2.0248 QC
2022-05-07 2.1309 QC 95,378.2900 CLV 2.1507 QC 2.1158 QC 2.1300 QC 2.1384 QC
2022-05-06 2.1456 QC 71,788.1100 CLV 2.1410 QC 2.1317 QC 2.1499 QC 2.1496 QC
2022-05-05 2.1638 QC 53,528.4100 CLV 2.1631 QC 2.1506 QC 2.1708 QC 2.1784 QC
2022-05-04 2.3005 QC 67,261.0800 CLV 2.2676 QC 2.2674 QC 2.2983 QC 2.3271 QC
2022-05-03 2.1371 QC 100,228.6900 CLV 2.1203 QC 2.1161 QC 2.1392 QC 2.1452 QC
2022-05-02 2.0682 QC 86,796.6700 CLV 2.0636 QC 2.0257 QC 2.0649 QC 2.0767 QC
2022-05-01 2.0926 QC 75,088.7000 CLV 2.0726 QC 2.0543 QC 2.1040 QC 2.1129 QC
2022-04-30 2.0949 QC 94,266.5300 CLV 2.1470 QC 2.0000 QC 2.1056 QC 2.0126 QC
2022-04-29 2.2343 QC 56,211.4400 CLV 2.2215 QC 2.1501 QC 2.2359 QC 2.2132 QC
2022-04-28 2.3125 QC 44,897.8200 CLV 2.3306 QC 2.2807 QC 2.3044 QC 2.2918 QC
2022-04-27 2.3012 QC 37,952.7500 CLV 2.2918 QC 2.2905 QC 2.3079 QC 2.3111 QC
2022-04-26 2.2987 QC 74,100.4200 CLV 2.3338 QC 2.2564 QC 2.2660 QC 2.2653 QC
2022-04-25 2.3111 QC 71,908.3200 CLV 2.3205 QC 2.2851 QC 2.3193 QC 2.3222 QC
2022-04-24 2.4063 QC 35,174.6600 CLV 2.4209 QC 2.3885 QC 2.3900 QC 2.3899 QC