Identifier on ZB.com: cennz_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-04 |
0.0440 USDT |
501,203.9690 CENNZ |
0.0439 USDT |
0.0419 USDT |
0.0455 USDT |
0.0452 USDT |
2022-09-03 |
0.0439 USDT |
502,881.9460 CENNZ |
0.0439 USDT |
0.0419 USDT |
0.0456 USDT |
0.0451 USDT |
2022-09-02 |
0.0436 USDT |
301,637.2338 CENNZ |
0.0439 USDT |
0.0419 USDT |
0.0456 USDT |
0.0430 USDT |
2022-09-01 |
0.0441 USDT |
229,976.1884 CENNZ |
0.0436 USDT |
0.0419 USDT |
0.0451 USDT |
0.0450 USDT |
2022-08-31 |
0.0449 USDT |
526,122.3030 CENNZ |
0.0444 USDT |
0.0434 USDT |
0.0456 USDT |
0.0456 USDT |
2022-08-30 |
0.0432 USDT |
478,453.2760 CENNZ |
0.0434 USDT |
0.0419 USDT |
0.0446 USDT |
0.0420 USDT |
2022-08-29 |
0.0431 USDT |
492,622.9070 CENNZ |
0.0434 USDT |
0.0419 USDT |
0.0446 USDT |
0.0431 USDT |
2022-08-28 |
0.0446 USDT |
423,467.3884 CENNZ |
0.0445 USDT |
0.0431 USDT |
0.0456 USDT |
0.0454 USDT |
2022-08-27 |
0.0445 USDT |
393,023.1088 CENNZ |
0.0445 USDT |
0.0431 USDT |
0.0456 USDT |
0.0440 USDT |
2022-08-26 |
0.0456 USDT |
218,134.2506 CENNZ |
0.0453 USDT |
0.0438 USDT |
0.0465 USDT |
0.0446 USDT |
2022-08-25 |
0.0453 USDT |
505,349.8674 CENNZ |
0.0453 USDT |
0.0438 USDT |
0.0466 USDT |
0.0456 USDT |
2022-08-24 |
0.0487 USDT |
382,161.5280 CENNZ |
0.0488 USDT |
0.0456 USDT |
0.0514 USDT |
0.0499 USDT |
2022-08-23 |
0.0524 USDT |
125,508.1086 CENNZ |
0.0529 USDT |
0.0512 USDT |
0.0541 USDT |
0.0516 USDT |
2022-08-22 |
0.0526 USDT |
108,110.2358 CENNZ |
0.0529 USDT |
0.0513 USDT |
0.0543 USDT |
0.0516 USDT |
2022-08-21 |
0.0531 USDT |
114,867.4702 CENNZ |
0.0529 USDT |
0.0512 USDT |
0.0543 USDT |
0.0522 USDT |
2022-08-20 |
0.0567 USDT |
151,808.7270 CENNZ |
0.0563 USDT |
0.0530 USDT |
0.0585 USDT |
0.0565 USDT |
2022-08-19 |
0.0555 USDT |
164,071.4936 CENNZ |
0.0563 USDT |
0.0531 USDT |
0.0589 USDT |
0.0542 USDT |
2022-08-18 |
0.0558 USDT |
136,271.1714 CENNZ |
0.0563 USDT |
0.0531 USDT |
0.0588 USDT |
0.0549 USDT |
2022-08-17 |
0.0566 USDT |
105,383.7526 CENNZ |
0.0563 USDT |
0.0530 USDT |
0.0589 USDT |
0.0546 USDT |
2022-08-16 |
0.0569 USDT |
130,365.9112 CENNZ |
0.0563 USDT |
0.0530 USDT |
0.0589 USDT |
0.0584 USDT |
2022-08-15 |
0.0555 USDT |
32,652.7250 CENNZ |
0.0563 USDT |
0.0530 USDT |
0.0565 USDT |
0.0549 USDT |
2022-08-14 |
0.0596 USDT |
120,411.1398 CENNZ |
0.0590 USDT |
0.0531 USDT |
0.0639 USDT |
0.0562 USDT |
2022-08-13 |
0.0594 USDT |
72,520.2744 CENNZ |
0.0591 USDT |
0.0530 USDT |
0.0639 USDT |
0.0594 USDT |
2022-08-12 |
0.0584 USDT |
114,631.5996 CENNZ |
0.0590 USDT |
0.0530 USDT |
0.0639 USDT |
0.0533 USDT |
2022-08-11 |
0.0601 USDT |
179,834.8524 CENNZ |
0.0591 USDT |
0.0550 USDT |
0.0639 USDT |
0.0628 USDT |
2022-08-10 |
0.0600 USDT |
81,616.8738 CENNZ |
0.0585 USDT |
0.0541 USDT |
0.0639 USDT |
0.0625 USDT |
2022-08-09 |
0.0582 USDT |
126,555.9638 CENNZ |
0.0585 USDT |
0.0541 USDT |
0.0625 USDT |
0.0551 USDT |
2022-08-08 |
0.0597 USDT |
964,909.8298 CENNZ |
0.0575 USDT |
0.0530 USDT |
0.0630 USDT |
0.0588 USDT |
2022-08-07 |
0.0500 USDT |
117,226.4884 CENNZ |
0.0502 USDT |
0.0490 USDT |
0.0514 USDT |
0.0501 USDT |
2022-08-06 |
0.0470 USDT |
74,441.1332 CENNZ |
0.0467 USDT |
0.0460 USDT |
0.0475 USDT |
0.0463 USDT |
2022-08-05 |
0.0450 USDT |
91,663.8422 CENNZ |
0.0452 USDT |
0.0447 USDT |
0.0456 USDT |
0.0452 USDT |
2022-08-04 |
0.0465 USDT |
87,710.9422 CENNZ |
0.0467 USDT |
0.0457 USDT |
0.0476 USDT |
0.0466 USDT |
2022-08-03 |
0.0473 USDT |
179,073.3322 CENNZ |
0.0474 USDT |
0.0461 USDT |
0.0484 USDT |
0.0467 USDT |
2022-08-02 |
0.0481 USDT |
178,835.3756 CENNZ |
0.0481 USDT |
0.0466 USDT |
0.0494 USDT |
0.0471 USDT |
2022-08-01 |
0.0544 USDT |
129,564.7808 CENNZ |
0.0543 USDT |
0.0522 USDT |
0.0559 USDT |
0.0552 USDT |
2022-07-31 |
0.0465 USDT |
103,286.2292 CENNZ |
0.0467 USDT |
0.0456 USDT |
0.0479 USDT |
0.0476 USDT |
2022-07-30 |
0.0467 USDT |
109,103.7556 CENNZ |
0.0467 USDT |
0.0456 USDT |
0.0479 USDT |
0.0474 USDT |
2022-07-29 |
0.0466 USDT |
123,523.8144 CENNZ |
0.0467 USDT |
0.0456 USDT |
0.0479 USDT |
0.0461 USDT |
2022-07-28 |
0.0465 USDT |
63,525.9570 CENNZ |
0.0467 USDT |
0.0456 USDT |
0.0477 USDT |
0.0471 USDT |
2022-07-27 |
0.0463 USDT |
151,512.4436 CENNZ |
0.0467 USDT |
0.0456 USDT |
0.0479 USDT |
0.0463 USDT |
2022-07-26 |
0.0469 USDT |
131,189.6894 CENNZ |
0.0472 USDT |
0.0456 USDT |
0.0479 USDT |
0.0474 USDT |
2022-07-25 |
0.0500 USDT |
131,072.0292 CENNZ |
0.0501 USDT |
0.0484 USDT |
0.0513 USDT |
0.0500 USDT |
2022-07-24 |
0.0523 USDT |
151,288.8972 CENNZ |
0.0520 USDT |
0.0503 USDT |
0.0533 USDT |
0.0531 USDT |
2022-07-23 |
0.0484 USDT |
181,509.3798 CENNZ |
0.0484 USDT |
0.0475 USDT |
0.0504 USDT |
0.0483 USDT |
2022-07-22 |
0.0480 USDT |
126,562.1168 CENNZ |
0.0483 USDT |
0.0466 USDT |
0.0489 USDT |
0.0483 USDT |
2022-07-21 |
0.0429 USDT |
146,128.3768 CENNZ |
0.0431 USDT |
0.0419 USDT |
0.0444 USDT |
0.0427 USDT |
2022-07-20 |
0.0432 USDT |
144,253.7782 CENNZ |
0.0431 USDT |
0.0419 USDT |
0.0446 USDT |
0.0429 USDT |
2022-07-19 |
0.0431 USDT |
179,573.7160 CENNZ |
0.0431 USDT |
0.0419 USDT |
0.0446 USDT |
0.0435 USDT |
2022-07-18 |
0.0434 USDT |
167,216.4718 CENNZ |
0.0431 USDT |
0.0419 USDT |
0.0442 USDT |
0.0437 USDT |
2022-07-17 |
0.0430 USDT |
168,306.6182 CENNZ |
0.0431 USDT |
0.0419 USDT |
0.0445 USDT |
0.0423 USDT |