Crypto exchange ZB.com

Market Centrality (CENNZ) / Tether (USDT)

Identifier on ZB.com: cennz_usdt
123...1415
Date Price Volume Open Low High Close
2022-09-04 0.0440 USDT 501,203.9690 CENNZ 0.0439 USDT 0.0419 USDT 0.0455 USDT 0.0452 USDT
2022-09-03 0.0439 USDT 502,881.9460 CENNZ 0.0439 USDT 0.0419 USDT 0.0456 USDT 0.0451 USDT
2022-09-02 0.0436 USDT 301,637.2338 CENNZ 0.0439 USDT 0.0419 USDT 0.0456 USDT 0.0430 USDT
2022-09-01 0.0441 USDT 229,976.1884 CENNZ 0.0436 USDT 0.0419 USDT 0.0451 USDT 0.0450 USDT
2022-08-31 0.0449 USDT 526,122.3030 CENNZ 0.0444 USDT 0.0434 USDT 0.0456 USDT 0.0456 USDT
2022-08-30 0.0432 USDT 478,453.2760 CENNZ 0.0434 USDT 0.0419 USDT 0.0446 USDT 0.0420 USDT
2022-08-29 0.0431 USDT 492,622.9070 CENNZ 0.0434 USDT 0.0419 USDT 0.0446 USDT 0.0431 USDT
2022-08-28 0.0446 USDT 423,467.3884 CENNZ 0.0445 USDT 0.0431 USDT 0.0456 USDT 0.0454 USDT
2022-08-27 0.0445 USDT 393,023.1088 CENNZ 0.0445 USDT 0.0431 USDT 0.0456 USDT 0.0440 USDT
2022-08-26 0.0456 USDT 218,134.2506 CENNZ 0.0453 USDT 0.0438 USDT 0.0465 USDT 0.0446 USDT
2022-08-25 0.0453 USDT 505,349.8674 CENNZ 0.0453 USDT 0.0438 USDT 0.0466 USDT 0.0456 USDT
2022-08-24 0.0487 USDT 382,161.5280 CENNZ 0.0488 USDT 0.0456 USDT 0.0514 USDT 0.0499 USDT
2022-08-23 0.0524 USDT 125,508.1086 CENNZ 0.0529 USDT 0.0512 USDT 0.0541 USDT 0.0516 USDT
2022-08-22 0.0526 USDT 108,110.2358 CENNZ 0.0529 USDT 0.0513 USDT 0.0543 USDT 0.0516 USDT
2022-08-21 0.0531 USDT 114,867.4702 CENNZ 0.0529 USDT 0.0512 USDT 0.0543 USDT 0.0522 USDT
2022-08-20 0.0567 USDT 151,808.7270 CENNZ 0.0563 USDT 0.0530 USDT 0.0585 USDT 0.0565 USDT
2022-08-19 0.0555 USDT 164,071.4936 CENNZ 0.0563 USDT 0.0531 USDT 0.0589 USDT 0.0542 USDT
2022-08-18 0.0558 USDT 136,271.1714 CENNZ 0.0563 USDT 0.0531 USDT 0.0588 USDT 0.0549 USDT
2022-08-17 0.0566 USDT 105,383.7526 CENNZ 0.0563 USDT 0.0530 USDT 0.0589 USDT 0.0546 USDT
2022-08-16 0.0569 USDT 130,365.9112 CENNZ 0.0563 USDT 0.0530 USDT 0.0589 USDT 0.0584 USDT
2022-08-15 0.0555 USDT 32,652.7250 CENNZ 0.0563 USDT 0.0530 USDT 0.0565 USDT 0.0549 USDT
2022-08-14 0.0596 USDT 120,411.1398 CENNZ 0.0590 USDT 0.0531 USDT 0.0639 USDT 0.0562 USDT
2022-08-13 0.0594 USDT 72,520.2744 CENNZ 0.0591 USDT 0.0530 USDT 0.0639 USDT 0.0594 USDT
2022-08-12 0.0584 USDT 114,631.5996 CENNZ 0.0590 USDT 0.0530 USDT 0.0639 USDT 0.0533 USDT
2022-08-11 0.0601 USDT 179,834.8524 CENNZ 0.0591 USDT 0.0550 USDT 0.0639 USDT 0.0628 USDT
2022-08-10 0.0600 USDT 81,616.8738 CENNZ 0.0585 USDT 0.0541 USDT 0.0639 USDT 0.0625 USDT
2022-08-09 0.0582 USDT 126,555.9638 CENNZ 0.0585 USDT 0.0541 USDT 0.0625 USDT 0.0551 USDT
2022-08-08 0.0597 USDT 964,909.8298 CENNZ 0.0575 USDT 0.0530 USDT 0.0630 USDT 0.0588 USDT
2022-08-07 0.0500 USDT 117,226.4884 CENNZ 0.0502 USDT 0.0490 USDT 0.0514 USDT 0.0501 USDT
2022-08-06 0.0470 USDT 74,441.1332 CENNZ 0.0467 USDT 0.0460 USDT 0.0475 USDT 0.0463 USDT
2022-08-05 0.0450 USDT 91,663.8422 CENNZ 0.0452 USDT 0.0447 USDT 0.0456 USDT 0.0452 USDT
2022-08-04 0.0465 USDT 87,710.9422 CENNZ 0.0467 USDT 0.0457 USDT 0.0476 USDT 0.0466 USDT
2022-08-03 0.0473 USDT 179,073.3322 CENNZ 0.0474 USDT 0.0461 USDT 0.0484 USDT 0.0467 USDT
2022-08-02 0.0481 USDT 178,835.3756 CENNZ 0.0481 USDT 0.0466 USDT 0.0494 USDT 0.0471 USDT
2022-08-01 0.0544 USDT 129,564.7808 CENNZ 0.0543 USDT 0.0522 USDT 0.0559 USDT 0.0552 USDT
2022-07-31 0.0465 USDT 103,286.2292 CENNZ 0.0467 USDT 0.0456 USDT 0.0479 USDT 0.0476 USDT
2022-07-30 0.0467 USDT 109,103.7556 CENNZ 0.0467 USDT 0.0456 USDT 0.0479 USDT 0.0474 USDT
2022-07-29 0.0466 USDT 123,523.8144 CENNZ 0.0467 USDT 0.0456 USDT 0.0479 USDT 0.0461 USDT
2022-07-28 0.0465 USDT 63,525.9570 CENNZ 0.0467 USDT 0.0456 USDT 0.0477 USDT 0.0471 USDT
2022-07-27 0.0463 USDT 151,512.4436 CENNZ 0.0467 USDT 0.0456 USDT 0.0479 USDT 0.0463 USDT
2022-07-26 0.0469 USDT 131,189.6894 CENNZ 0.0472 USDT 0.0456 USDT 0.0479 USDT 0.0474 USDT
2022-07-25 0.0500 USDT 131,072.0292 CENNZ 0.0501 USDT 0.0484 USDT 0.0513 USDT 0.0500 USDT
2022-07-24 0.0523 USDT 151,288.8972 CENNZ 0.0520 USDT 0.0503 USDT 0.0533 USDT 0.0531 USDT
2022-07-23 0.0484 USDT 181,509.3798 CENNZ 0.0484 USDT 0.0475 USDT 0.0504 USDT 0.0483 USDT
2022-07-22 0.0480 USDT 126,562.1168 CENNZ 0.0483 USDT 0.0466 USDT 0.0489 USDT 0.0483 USDT
2022-07-21 0.0429 USDT 146,128.3768 CENNZ 0.0431 USDT 0.0419 USDT 0.0444 USDT 0.0427 USDT
2022-07-20 0.0432 USDT 144,253.7782 CENNZ 0.0431 USDT 0.0419 USDT 0.0446 USDT 0.0429 USDT
2022-07-19 0.0431 USDT 179,573.7160 CENNZ 0.0431 USDT 0.0419 USDT 0.0446 USDT 0.0435 USDT
2022-07-18 0.0434 USDT 167,216.4718 CENNZ 0.0431 USDT 0.0419 USDT 0.0442 USDT 0.0437 USDT
2022-07-17 0.0430 USDT 168,306.6182 CENNZ 0.0431 USDT 0.0419 USDT 0.0445 USDT 0.0423 USDT
123...1415