Identifier on ZB.com: cennz_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-04 |
0.6048 QC |
132,874.7643 CENNZ |
0.6108 QC |
0.5801 QC |
0.6266 QC |
0.5855 QC |
2022-09-03 |
0.6156 QC |
34,106.4414 CENNZ |
0.6154 QC |
0.5925 QC |
0.6267 QC |
0.6030 QC |
2022-09-02 |
0.6192 QC |
116,239.5621 CENNZ |
0.6188 QC |
0.6003 QC |
0.6386 QC |
0.6231 QC |
2022-09-01 |
0.6200 QC |
55,597.4505 CENNZ |
0.6281 QC |
0.6029 QC |
0.6304 QC |
0.6304 QC |
2022-08-31 |
0.6451 QC |
105,595.7670 CENNZ |
0.6406 QC |
0.6100 QC |
0.6655 QC |
0.6443 QC |
2022-08-30 |
0.6430 QC |
100,043.7930 CENNZ |
0.6482 QC |
0.6102 QC |
0.6791 QC |
0.6375 QC |
2022-08-29 |
0.6621 QC |
87,698.7783 CENNZ |
0.6614 QC |
0.6161 QC |
0.7072 QC |
0.6657 QC |
2022-08-28 |
0.6774 QC |
45,644.9958 CENNZ |
0.6616 QC |
0.6104 QC |
0.7076 QC |
0.6934 QC |
2022-08-27 |
0.6536 QC |
99,623.0736 CENNZ |
0.6615 QC |
0.6036 QC |
0.7067 QC |
0.6244 QC |
2022-08-26 |
0.6469 QC |
45,310.1373 CENNZ |
0.6614 QC |
0.6033 QC |
0.7008 QC |
0.6193 QC |
2022-08-25 |
0.7095 QC |
24,539.0688 CENNZ |
0.6971 QC |
0.6480 QC |
0.7375 QC |
0.7176 QC |
2022-08-24 |
0.7153 QC |
102,621.7062 CENNZ |
0.7177 QC |
0.7005 QC |
0.7374 QC |
0.7257 QC |
2022-08-23 |
0.7352 QC |
76,690.3518 CENNZ |
0.7384 QC |
0.7008 QC |
0.7660 QC |
0.7109 QC |
2022-08-22 |
0.7387 QC |
79,191.6912 CENNZ |
0.7390 QC |
0.7095 QC |
0.7692 QC |
0.7256 QC |
2022-08-21 |
0.7333 QC |
103,006.6911 CENNZ |
0.7417 QC |
0.6802 QC |
0.8026 QC |
0.7329 QC |
2022-08-20 |
0.7393 QC |
106,871.9292 CENNZ |
0.7404 QC |
0.6804 QC |
0.8039 QC |
0.7612 QC |
2022-08-19 |
0.7288 QC |
84,884.5845 CENNZ |
0.7398 QC |
0.6804 QC |
0.8046 QC |
0.7282 QC |
2022-08-18 |
0.7442 QC |
94,706.7489 CENNZ |
0.7344 QC |
0.6603 QC |
0.8020 QC |
0.8026 QC |
2022-08-17 |
0.7528 QC |
60,897.0420 CENNZ |
0.7410 QC |
0.6737 QC |
0.8046 QC |
0.8041 QC |
2022-08-16 |
0.7325 QC |
105,571.1583 CENNZ |
0.7405 QC |
0.6705 QC |
0.8035 QC |
0.7082 QC |
2022-08-15 |
0.7258 QC |
82,262.2086 CENNZ |
0.7207 QC |
0.6483 QC |
0.8106 QC |
0.7283 QC |
2022-08-14 |
0.7637 QC |
73,824.2496 CENNZ |
0.7638 QC |
0.7201 QC |
0.7996 QC |
0.7972 QC |
2022-08-13 |
0.7578 QC |
88,375.2174 CENNZ |
0.7640 QC |
0.7203 QC |
0.7994 QC |
0.7899 QC |
2022-08-12 |
0.7455 QC |
81,899.7336 CENNZ |
0.7644 QC |
0.7205 QC |
0.7993 QC |
0.7306 QC |
2022-08-11 |
0.7706 QC |
50,020.3674 CENNZ |
0.7620 QC |
0.7222 QC |
0.7955 QC |
0.7801 QC |
2022-08-10 |
0.7591 QC |
86,784.2181 CENNZ |
0.7639 QC |
0.7200 QC |
0.7986 QC |
0.7592 QC |
2022-08-09 |
0.7733 QC |
89,615.4030 CENNZ |
0.7643 QC |
0.7203 QC |
0.8159 QC |
0.7555 QC |
2022-08-08 |
0.6361 QC |
124,584.5052 CENNZ |
0.6431 QC |
0.6191 QC |
0.6433 QC |
0.6374 QC |
2022-08-07 |
0.5998 QC |
83,860.0056 CENNZ |
0.5997 QC |
0.5859 QC |
0.6084 QC |
0.5968 QC |
2022-08-06 |
0.5528 QC |
35,844.3324 CENNZ |
0.5505 QC |
0.5358 QC |
0.5630 QC |
0.5623 QC |
2022-08-05 |
0.5615 QC |
100,582.0299 CENNZ |
0.5619 QC |
0.5470 QC |
0.5743 QC |
0.5684 QC |
2022-08-04 |
0.5712 QC |
48,039.2712 CENNZ |
0.5709 QC |
0.5579 QC |
0.5841 QC |
0.5585 QC |
2022-08-03 |
0.5844 QC |
61,022.2905 CENNZ |
0.5842 QC |
0.5578 QC |
0.5964 QC |
0.5716 QC |
2022-08-02 |
0.6057 QC |
105,564.8592 CENNZ |
0.6047 QC |
0.5913 QC |
0.6203 QC |
0.5978 QC |
2022-08-01 |
0.6029 QC |
106,742.7153 CENNZ |
0.5943 QC |
0.5913 QC |
0.6203 QC |
0.6072 QC |
2022-07-31 |
0.5122 QC |
75,559.3866 CENNZ |
0.5153 QC |
0.5020 QC |
0.5282 QC |
0.5044 QC |
2022-07-30 |
0.5191 QC |
53,409.9618 CENNZ |
0.5141 QC |
0.5021 QC |
0.5277 QC |
0.5264 QC |
2022-07-29 |
0.5030 QC |
82,873.7613 CENNZ |
0.5058 QC |
0.4943 QC |
0.5168 QC |
0.4949 QC |
2022-07-28 |
0.5070 QC |
70,279.4196 CENNZ |
0.5057 QC |
0.4943 QC |
0.5169 QC |
0.5106 QC |
2022-07-27 |
0.5083 QC |
102,462.9417 CENNZ |
0.5046 QC |
0.4942 QC |
0.5168 QC |
0.5118 QC |
2022-07-26 |
0.6395 QC |
71,660.8215 CENNZ |
0.6366 QC |
0.6248 QC |
0.6497 QC |
0.6486 QC |
2022-07-25 |
0.6143 QC |
84,936.2787 CENNZ |
0.6193 QC |
0.6025 QC |
0.6314 QC |
0.6125 QC |
2022-07-24 |
0.6289 QC |
119,212.0236 CENNZ |
0.6298 QC |
0.6137 QC |
0.6431 QC |
0.6315 QC |
2022-07-23 |
0.5851 QC |
152,421.7698 CENNZ |
0.5823 QC |
0.5690 QC |
0.5972 QC |
0.5931 QC |
2022-07-22 |
0.5517 QC |
97,170.9399 CENNZ |
0.5495 QC |
0.5380 QC |
0.5624 QC |
0.5538 QC |
2022-07-21 |
0.4958 QC |
130,099.7106 CENNZ |
0.4918 QC |
0.4799 QC |
0.5054 QC |
0.4986 QC |
2022-07-20 |
0.4941 QC |
100,647.0126 CENNZ |
0.4962 QC |
0.4909 QC |
0.4998 QC |
0.4922 QC |
2022-07-19 |
0.5024 QC |
98,428.6863 CENNZ |
0.5022 QC |
0.4909 QC |
0.5108 QC |
0.4917 QC |
2022-07-18 |
0.5041 QC |
112,167.2898 CENNZ |
0.5034 QC |
0.4909 QC |
0.5168 QC |
0.4935 QC |
2022-07-17 |
0.5021 QC |
86,306.5881 CENNZ |
0.5029 QC |
0.4912 QC |
0.5167 QC |
0.5024 QC |