Crypto exchange ZB.com

Market Centrality (CENNZ) / QCash (QC)

Identifier on ZB.com: cennz_qc
123...1415
Date Price Volume Open Low High Close
2022-09-04 0.6048 QC 132,874.7643 CENNZ 0.6108 QC 0.5801 QC 0.6266 QC 0.5855 QC
2022-09-03 0.6156 QC 34,106.4414 CENNZ 0.6154 QC 0.5925 QC 0.6267 QC 0.6030 QC
2022-09-02 0.6192 QC 116,239.5621 CENNZ 0.6188 QC 0.6003 QC 0.6386 QC 0.6231 QC
2022-09-01 0.6200 QC 55,597.4505 CENNZ 0.6281 QC 0.6029 QC 0.6304 QC 0.6304 QC
2022-08-31 0.6451 QC 105,595.7670 CENNZ 0.6406 QC 0.6100 QC 0.6655 QC 0.6443 QC
2022-08-30 0.6430 QC 100,043.7930 CENNZ 0.6482 QC 0.6102 QC 0.6791 QC 0.6375 QC
2022-08-29 0.6621 QC 87,698.7783 CENNZ 0.6614 QC 0.6161 QC 0.7072 QC 0.6657 QC
2022-08-28 0.6774 QC 45,644.9958 CENNZ 0.6616 QC 0.6104 QC 0.7076 QC 0.6934 QC
2022-08-27 0.6536 QC 99,623.0736 CENNZ 0.6615 QC 0.6036 QC 0.7067 QC 0.6244 QC
2022-08-26 0.6469 QC 45,310.1373 CENNZ 0.6614 QC 0.6033 QC 0.7008 QC 0.6193 QC
2022-08-25 0.7095 QC 24,539.0688 CENNZ 0.6971 QC 0.6480 QC 0.7375 QC 0.7176 QC
2022-08-24 0.7153 QC 102,621.7062 CENNZ 0.7177 QC 0.7005 QC 0.7374 QC 0.7257 QC
2022-08-23 0.7352 QC 76,690.3518 CENNZ 0.7384 QC 0.7008 QC 0.7660 QC 0.7109 QC
2022-08-22 0.7387 QC 79,191.6912 CENNZ 0.7390 QC 0.7095 QC 0.7692 QC 0.7256 QC
2022-08-21 0.7333 QC 103,006.6911 CENNZ 0.7417 QC 0.6802 QC 0.8026 QC 0.7329 QC
2022-08-20 0.7393 QC 106,871.9292 CENNZ 0.7404 QC 0.6804 QC 0.8039 QC 0.7612 QC
2022-08-19 0.7288 QC 84,884.5845 CENNZ 0.7398 QC 0.6804 QC 0.8046 QC 0.7282 QC
2022-08-18 0.7442 QC 94,706.7489 CENNZ 0.7344 QC 0.6603 QC 0.8020 QC 0.8026 QC
2022-08-17 0.7528 QC 60,897.0420 CENNZ 0.7410 QC 0.6737 QC 0.8046 QC 0.8041 QC
2022-08-16 0.7325 QC 105,571.1583 CENNZ 0.7405 QC 0.6705 QC 0.8035 QC 0.7082 QC
2022-08-15 0.7258 QC 82,262.2086 CENNZ 0.7207 QC 0.6483 QC 0.8106 QC 0.7283 QC
2022-08-14 0.7637 QC 73,824.2496 CENNZ 0.7638 QC 0.7201 QC 0.7996 QC 0.7972 QC
2022-08-13 0.7578 QC 88,375.2174 CENNZ 0.7640 QC 0.7203 QC 0.7994 QC 0.7899 QC
2022-08-12 0.7455 QC 81,899.7336 CENNZ 0.7644 QC 0.7205 QC 0.7993 QC 0.7306 QC
2022-08-11 0.7706 QC 50,020.3674 CENNZ 0.7620 QC 0.7222 QC 0.7955 QC 0.7801 QC
2022-08-10 0.7591 QC 86,784.2181 CENNZ 0.7639 QC 0.7200 QC 0.7986 QC 0.7592 QC
2022-08-09 0.7733 QC 89,615.4030 CENNZ 0.7643 QC 0.7203 QC 0.8159 QC 0.7555 QC
2022-08-08 0.6361 QC 124,584.5052 CENNZ 0.6431 QC 0.6191 QC 0.6433 QC 0.6374 QC
2022-08-07 0.5998 QC 83,860.0056 CENNZ 0.5997 QC 0.5859 QC 0.6084 QC 0.5968 QC
2022-08-06 0.5528 QC 35,844.3324 CENNZ 0.5505 QC 0.5358 QC 0.5630 QC 0.5623 QC
2022-08-05 0.5615 QC 100,582.0299 CENNZ 0.5619 QC 0.5470 QC 0.5743 QC 0.5684 QC
2022-08-04 0.5712 QC 48,039.2712 CENNZ 0.5709 QC 0.5579 QC 0.5841 QC 0.5585 QC
2022-08-03 0.5844 QC 61,022.2905 CENNZ 0.5842 QC 0.5578 QC 0.5964 QC 0.5716 QC
2022-08-02 0.6057 QC 105,564.8592 CENNZ 0.6047 QC 0.5913 QC 0.6203 QC 0.5978 QC
2022-08-01 0.6029 QC 106,742.7153 CENNZ 0.5943 QC 0.5913 QC 0.6203 QC 0.6072 QC
2022-07-31 0.5122 QC 75,559.3866 CENNZ 0.5153 QC 0.5020 QC 0.5282 QC 0.5044 QC
2022-07-30 0.5191 QC 53,409.9618 CENNZ 0.5141 QC 0.5021 QC 0.5277 QC 0.5264 QC
2022-07-29 0.5030 QC 82,873.7613 CENNZ 0.5058 QC 0.4943 QC 0.5168 QC 0.4949 QC
2022-07-28 0.5070 QC 70,279.4196 CENNZ 0.5057 QC 0.4943 QC 0.5169 QC 0.5106 QC
2022-07-27 0.5083 QC 102,462.9417 CENNZ 0.5046 QC 0.4942 QC 0.5168 QC 0.5118 QC
2022-07-26 0.6395 QC 71,660.8215 CENNZ 0.6366 QC 0.6248 QC 0.6497 QC 0.6486 QC
2022-07-25 0.6143 QC 84,936.2787 CENNZ 0.6193 QC 0.6025 QC 0.6314 QC 0.6125 QC
2022-07-24 0.6289 QC 119,212.0236 CENNZ 0.6298 QC 0.6137 QC 0.6431 QC 0.6315 QC
2022-07-23 0.5851 QC 152,421.7698 CENNZ 0.5823 QC 0.5690 QC 0.5972 QC 0.5931 QC
2022-07-22 0.5517 QC 97,170.9399 CENNZ 0.5495 QC 0.5380 QC 0.5624 QC 0.5538 QC
2022-07-21 0.4958 QC 130,099.7106 CENNZ 0.4918 QC 0.4799 QC 0.5054 QC 0.4986 QC
2022-07-20 0.4941 QC 100,647.0126 CENNZ 0.4962 QC 0.4909 QC 0.4998 QC 0.4922 QC
2022-07-19 0.5024 QC 98,428.6863 CENNZ 0.5022 QC 0.4909 QC 0.5108 QC 0.4917 QC
2022-07-18 0.5041 QC 112,167.2898 CENNZ 0.5034 QC 0.4909 QC 0.5168 QC 0.4935 QC
2022-07-17 0.5021 QC 86,306.5881 CENNZ 0.5029 QC 0.4912 QC 0.5167 QC 0.5024 QC
123...1415