Identifier on ZB.com: celr_usdc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-04 |
0.0101 USDC |
35,665,372,542.8000 CELR |
0.0099 USDC |
0.0053 USDC |
0.0145 USDC |
0.0133 USDC |
2022-09-03 |
0.0102 USDC |
47,741,828,901.9000 CELR |
0.0083 USDC |
0.0053 USDC |
0.0145 USDC |
0.0103 USDC |
2022-09-02 |
0.0159 USDC |
38,012,726,451.7000 CELR |
0.0161 USDC |
0.0146 USDC |
0.0173 USDC |
0.0164 USDC |
2022-09-01 |
0.0163 USDC |
18,248,972,641.9000 CELR |
0.0158 USDC |
0.0146 USDC |
0.0173 USDC |
0.0161 USDC |
2022-08-31 |
0.0161 USDC |
37,061,080,356.3000 CELR |
0.0160 USDC |
0.0146 USDC |
0.0175 USDC |
0.0155 USDC |
2022-08-30 |
0.0165 USDC |
19,230,499,464.0000 CELR |
0.0159 USDC |
0.0146 USDC |
0.0174 USDC |
0.0160 USDC |
2022-08-29 |
0.0165 USDC |
29,167,511,819.6000 CELR |
0.0171 USDC |
0.0146 USDC |
0.0178 USDC |
0.0162 USDC |
2022-08-28 |
0.0161 USDC |
32,294,592,430.1000 CELR |
0.0163 USDC |
0.0146 USDC |
0.0178 USDC |
0.0149 USDC |
2022-08-27 |
0.0165 USDC |
20,343,696,172.8000 CELR |
0.0164 USDC |
0.0146 USDC |
0.0181 USDC |
0.0174 USDC |
2022-08-26 |
0.0168 USDC |
29,220,628,617.4000 CELR |
0.0181 USDC |
0.0146 USDC |
0.0181 USDC |
0.0161 USDC |
2022-08-25 |
0.0178 USDC |
21,483,991,474.0000 CELR |
0.0181 USDC |
0.0146 USDC |
0.0203 USDC |
0.0182 USDC |
2022-08-24 |
0.0168 USDC |
18,327,508,098.9000 CELR |
0.0174 USDC |
0.0146 USDC |
0.0202 USDC |
0.0161 USDC |
2022-08-23 |
0.0179 USDC |
8,936,142,715.5000 CELR |
0.0171 USDC |
0.0146 USDC |
0.0198 USDC |
0.0146 USDC |
2022-08-22 |
0.0169 USDC |
17,062,145,800.7000 CELR |
0.0166 USDC |
0.0146 USDC |
0.0187 USDC |
0.0169 USDC |
2022-08-21 |
0.0172 USDC |
34,313,771,692.2000 CELR |
0.0173 USDC |
0.0146 USDC |
0.0201 USDC |
0.0173 USDC |
2022-08-20 |
0.0160 USDC |
11,443,041,509.9000 CELR |
0.0169 USDC |
0.0146 USDC |
0.0195 USDC |
0.0152 USDC |
2022-08-19 |
0.0166 USDC |
16,636,535,715.8000 CELR |
0.0170 USDC |
0.0146 USDC |
0.0198 USDC |
0.0178 USDC |
2022-08-18 |
0.0223 USDC |
19,852,244,912.5000 CELR |
0.0223 USDC |
0.0220 USDC |
0.0225 USDC |
0.0221 USDC |
2022-08-17 |
0.0214 USDC |
16,504,172,885.2000 CELR |
0.0187 USDC |
0.0146 USDC |
0.0226 USDC |
0.0220 USDC |
2022-08-16 |
0.0209 USDC |
21,276,520,317.1000 CELR |
0.0241 USDC |
0.0146 USDC |
0.0247 USDC |
0.0171 USDC |
2022-08-15 |
0.0210 USDC |
16,125,718,609.0000 CELR |
0.0229 USDC |
0.0073 USDC |
0.0243 USDC |
0.0204 USDC |
2022-08-14 |
0.0269 USDC |
18,551,446,265.3000 CELR |
0.0271 USDC |
0.0264 USDC |
0.0271 USDC |
0.0271 USDC |
2022-08-13 |
0.0257 USDC |
17,636,843,275.3000 CELR |
0.0255 USDC |
0.0255 USDC |
0.0258 USDC |
0.0258 USDC |
2022-08-12 |
0.0265 USDC |
14,232,727,609.1000 CELR |
0.0264 USDC |
0.0262 USDC |
0.0266 USDC |
0.0267 USDC |
2022-08-11 |
0.0259 USDC |
15,388,343,770.8000 CELR |
0.0257 USDC |
0.0255 USDC |
0.0261 USDC |
0.0262 USDC |
2022-08-10 |
0.0245 USDC |
13,314,572,631.1000 CELR |
0.0247 USDC |
0.0242 USDC |
0.0245 USDC |
0.0244 USDC |
2022-08-09 |
0.0220 USDC |
21,368,809,161.7000 CELR |
0.0217 USDC |
0.0216 USDC |
0.0221 USDC |
0.0222 USDC |
2022-08-08 |
0.0234 USDC |
45,512,777.0000 CELR |
0.0233 USDC |
0.0231 USDC |
0.0233 USDC |
0.0232 USDC |
2022-08-07 |
0.0229 USDC |
51,597,878.2000 CELR |
0.0228 USDC |
0.0223 USDC |
0.0226 USDC |
0.0224 USDC |
2022-08-05 |
0.0204 USDC |
21,581,512.4000 CELR |
0.0221 USDC |
0.0040 USDC |
0.0223 USDC |
0.0108 USDC |
2022-08-04 |
0.0218 USDC |
31,722,921.6000 CELR |
0.0216 USDC |
0.0216 USDC |
0.0218 USDC |
0.0218 USDC |
2022-08-03 |
0.0205 USDC |
89,164,750.4000 CELR |
0.0208 USDC |
0.0201 USDC |
0.0204 USDC |
0.0202 USDC |
2022-08-02 |
0.0203 USDC |
156,203,713.9000 CELR |
0.0202 USDC |
0.0201 USDC |
0.0204 USDC |
0.0204 USDC |
2022-08-01 |
0.0224 USDC |
145,290,468.7000 CELR |
0.0220 USDC |
0.0219 USDC |
0.0226 USDC |
0.0230 USDC |
2022-07-31 |
0.0212 USDC |
81,318,809.6000 CELR |
0.0215 USDC |
0.0206 USDC |
0.0211 USDC |
0.0207 USDC |
2022-07-30 |
0.0205 USDC |
157,414,441.0000 CELR |
0.0209 USDC |
0.0200 USDC |
0.0205 USDC |
0.0203 USDC |
2022-07-29 |
0.0203 USDC |
148,050,453.3000 CELR |
0.0203 USDC |
0.0200 USDC |
0.0204 USDC |
0.0201 USDC |
2022-07-28 |
0.0196 USDC |
151,725,974.0000 CELR |
0.0196 USDC |
0.0193 USDC |
0.0196 USDC |
0.0195 USDC |
2022-07-27 |
0.0178 USDC |
155,581,578.5000 CELR |
0.0176 USDC |
0.0175 USDC |
0.0178 USDC |
0.0181 USDC |
2022-07-26 |
0.0162 USDC |
125,806,763.0000 CELR |
0.0161 USDC |
0.0160 USDC |
0.0163 USDC |
0.0163 USDC |
2022-07-25 |
0.0177 USDC |
60,488,059.7000 CELR |
0.0178 USDC |
0.0175 USDC |
0.0177 USDC |
0.0175 USDC |
2022-07-24 |
0.0194 USDC |
134,101,591.0000 CELR |
0.0192 USDC |
0.0192 USDC |
0.0194 USDC |
0.0194 USDC |
2022-07-23 |
0.0177 USDC |
166,936,636.2000 CELR |
0.0174 USDC |
0.0174 USDC |
0.0176 USDC |
0.0180 USDC |
2022-07-22 |
0.0171 USDC |
72,355,754.0000 CELR |
0.0171 USDC |
0.0170 USDC |
0.0172 USDC |
0.0171 USDC |
2022-07-21 |
0.0179 USDC |
165,675,144.7000 CELR |
0.0178 USDC |
0.0177 USDC |
0.0179 USDC |
0.0178 USDC |
2022-07-20 |
0.0179 USDC |
152,271,054.8000 CELR |
0.0183 USDC |
0.0174 USDC |
0.0179 USDC |
0.0178 USDC |
2022-07-19 |
0.0192 USDC |
100,090,531.6000 CELR |
0.0193 USDC |
0.0191 USDC |
0.0193 USDC |
0.0193 USDC |
2022-07-18 |
0.0182 USDC |
111,926,420.9000 CELR |
0.0181 USDC |
0.0181 USDC |
0.0184 USDC |
0.0183 USDC |
2022-07-17 |
0.0171 USDC |
113,899,330.8000 CELR |
0.0170 USDC |
0.0169 USDC |
0.0172 USDC |
0.0170 USDC |
2022-07-16 |
0.0173 USDC |
87,018,590.9000 CELR |
0.0172 USDC |
0.0172 USDC |
0.0174 USDC |
0.0174 USDC |