Identifier on ZB.com: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.3901 USDT |
4.0700 CELO |
0.3901 USDT |
0.3901 USDT |
0.3901 USDT |
0.3901 USDT |
| 2022-09-02 |
0.6205 USDT |
2.6000 CELO |
0.6205 USDT |
0.6205 USDT |
0.6205 USDT |
0.6205 USDT |
| 2022-08-30 |
0.5000 USDT |
131.4900 CELO |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-08-28 |
0.8154 USDT |
1.4500 CELO |
0.8154 USDT |
0.8154 USDT |
0.8154 USDT |
0.8154 USDT |
| 2022-08-27 |
0.7966 USDT |
1,972.8200 CELO |
0.8088 USDT |
0.7778 USDT |
0.8047 USDT |
0.8101 USDT |
| 2022-08-22 |
0.8615 USDT |
25.6200 CELO |
0.8615 USDT |
0.8615 USDT |
0.8615 USDT |
0.8615 USDT |
| 2022-08-18 |
0.9571 USDT |
81.9400 CELO |
0.9571 USDT |
0.9571 USDT |
0.9571 USDT |
0.9571 USDT |
| 2022-08-17 |
1.0477 USDT |
382.6700 CELO |
1.0452 USDT |
1.0452 USDT |
1.0478 USDT |
1.0552 USDT |
| 2022-08-16 |
0.9967 USDT |
119.7300 CELO |
0.9402 USDT |
0.9402 USDT |
0.9402 USDT |
0.9975 USDT |
| 2022-08-15 |
0.9174 USDT |
1,094.4700 CELO |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
1.0000 USDT |
| 2022-08-11 |
1.1361 USDT |
3.7400 CELO |
1.1361 USDT |
1.1361 USDT |
1.1361 USDT |
1.1361 USDT |
| 2022-08-09 |
0.8500 USDT |
5.0000 CELO |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2022-08-05 |
0.8501 USDT |
171.4500 CELO |
0.8501 USDT |
0.8500 USDT |
0.8501 USDT |
0.8500 USDT |
| 2022-08-04 |
1.0122 USDT |
857.9800 CELO |
1.0165 USDT |
1.0096 USDT |
1.0143 USDT |
1.0096 USDT |
| 2022-08-03 |
1.0306 USDT |
133.2800 CELO |
1.0364 USDT |
1.0247 USDT |
1.0364 USDT |
1.0247 USDT |
| 2022-08-02 |
1.0175 USDT |
891.3200 CELO |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
1.0196 USDT |
| 2022-08-01 |
1.1005 USDT |
4.0000 CELO |
1.1005 USDT |
1.1005 USDT |
1.1005 USDT |
1.1005 USDT |
| 2022-07-31 |
1.0411 USDT |
2.4000 CELO |
1.0411 USDT |
1.0411 USDT |
1.0411 USDT |
1.0411 USDT |
| 2022-07-30 |
1.0823 USDT |
54.3500 CELO |
1.0666 USDT |
1.0666 USDT |
1.0666 USDT |
1.0852 USDT |
| 2022-07-29 |
0.9904 USDT |
8,130.5200 CELO |
0.9857 USDT |
0.9792 USDT |
0.9941 USDT |
1.0052 USDT |
| 2022-07-28 |
0.9874 USDT |
7,131.4900 CELO |
0.9797 USDT |
0.9785 USDT |
0.9836 USDT |
0.9792 USDT |
| 2022-07-27 |
0.9031 USDT |
14,678.9800 CELO |
0.8980 USDT |
0.8980 USDT |
0.9085 USDT |
0.9113 USDT |
| 2022-07-26 |
0.8352 USDT |
7,857.3000 CELO |
0.8305 USDT |
0.8292 USDT |
0.8371 USDT |
0.8429 USDT |
| 2022-07-25 |
0.8813 USDT |
6,120.7200 CELO |
0.8860 USDT |
0.8724 USDT |
0.8820 USDT |
0.8743 USDT |
| 2022-07-24 |
0.9516 USDT |
7,918.1600 CELO |
0.9586 USDT |
0.9427 USDT |
0.9521 USDT |
0.9446 USDT |
| 2022-07-23 |
0.9405 USDT |
11,063.7000 CELO |
0.9309 USDT |
0.9296 USDT |
0.9375 USDT |
0.9485 USDT |
| 2022-07-22 |
0.9546 USDT |
9,270.7400 CELO |
0.9506 USDT |
0.9475 USDT |
0.9527 USDT |
0.9590 USDT |
| 2022-07-21 |
0.9667 USDT |
7,648.8700 CELO |
0.9689 USDT |
0.9558 USDT |
0.9674 USDT |
0.9678 USDT |
| 2022-07-20 |
0.9749 USDT |
13,330.8100 CELO |
0.9825 USDT |
0.9409 USDT |
0.9814 USDT |
0.9799 USDT |
| 2022-07-19 |
1.0321 USDT |
9,705.4200 CELO |
1.0257 USDT |
1.0204 USDT |
1.0279 USDT |
1.0403 USDT |
| 2022-07-18 |
0.9648 USDT |
16,032.0500 CELO |
0.9558 USDT |
0.9550 USDT |
0.9631 USDT |
0.9853 USDT |
| 2022-07-17 |
0.9166 USDT |
7,944.6000 CELO |
0.9134 USDT |
0.9107 USDT |
0.9146 USDT |
0.9208 USDT |
| 2022-07-16 |
0.9233 USDT |
8,447.5100 CELO |
0.9209 USDT |
0.9157 USDT |
0.9255 USDT |
0.9219 USDT |
| 2022-07-15 |
0.9074 USDT |
7,006.2700 CELO |
0.9015 USDT |
0.8997 USDT |
0.9063 USDT |
0.9113 USDT |
| 2022-07-14 |
0.8782 USDT |
5,705.2200 CELO |
0.8779 USDT |
0.8724 USDT |
0.8779 USDT |
0.8728 USDT |
| 2022-07-13 |
0.8109 USDT |
8,452.5800 CELO |
0.8144 USDT |
0.8075 USDT |
0.8129 USDT |
0.8150 USDT |
| 2022-07-12 |
0.8217 USDT |
7,263.6800 CELO |
0.8199 USDT |
0.8175 USDT |
0.8227 USDT |
0.8210 USDT |
| 2022-07-11 |
0.8458 USDT |
12,080.2800 CELO |
0.8753 USDT |
0.8263 USDT |
0.8368 USDT |
0.8308 USDT |
| 2022-07-10 |
0.9128 USDT |
23,618.5800 CELO |
0.9097 USDT |
0.9055 USDT |
0.9140 USDT |
0.9134 USDT |
| 2022-07-09 |
0.9561 USDT |
9,189.2300 CELO |
0.9597 USDT |
0.9537 USDT |
0.9594 USDT |
0.9538 USDT |
| 2022-07-08 |
0.9397 USDT |
6,248.5700 CELO |
0.9435 USDT |
0.9345 USDT |
0.9408 USDT |
0.9458 USDT |
| 2022-07-07 |
0.9621 USDT |
9,550.2100 CELO |
0.9661 USDT |
0.9558 USDT |
0.9630 USDT |
0.9575 USDT |
| 2022-07-06 |
0.9176 USDT |
9,301.5000 CELO |
0.9193 USDT |
0.9133 USDT |
0.9195 USDT |
0.9213 USDT |
| 2022-07-05 |
0.9263 USDT |
7,735.3400 CELO |
0.9274 USDT |
0.9188 USDT |
0.9275 USDT |
0.9188 USDT |
| 2022-07-04 |
0.8976 USDT |
7,182.1600 CELO |
0.8883 USDT |
0.8875 USDT |
0.8977 USDT |
0.9050 USDT |
| 2022-07-03 |
0.8744 USDT |
9,277.6700 CELO |
0.8648 USDT |
0.8648 USDT |
0.8781 USDT |
0.8729 USDT |
| 2022-07-02 |
0.8752 USDT |
7,340.1600 CELO |
0.8724 USDT |
0.8679 USDT |
0.8808 USDT |
0.8779 USDT |
| 2022-07-01 |
0.8566 USDT |
9,082.8300 CELO |
0.8641 USDT |
0.8532 USDT |
0.8610 USDT |
0.8572 USDT |
| 2022-06-30 |
0.8356 USDT |
13,731.5900 CELO |
0.8303 USDT |
0.8264 USDT |
0.8380 USDT |
0.8344 USDT |
| 2022-06-29 |
0.8847 USDT |
10,863.8500 CELO |
0.8742 USDT |
0.8711 USDT |
0.8904 USDT |
0.8894 USDT |