Identifier on ZB.com: celo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
11.3026 QC |
14,774.8000 CELO |
11.3080 QC |
11.2956 QC |
11.3107 QC |
11.2987 QC |
| 2022-07-28 |
11.3030 QC |
19,356.2300 CELO |
11.3061 QC |
11.2955 QC |
11.3112 QC |
11.3050 QC |
| 2022-07-27 |
11.1338 QC |
19,205.3400 CELO |
11.1335 QC |
11.1212 QC |
11.1403 QC |
11.1248 QC |
| 2022-07-26 |
11.7503 QC |
12,199.8500 CELO |
11.7375 QC |
11.1737 QC |
11.7532 QC |
11.8243 QC |
| 2022-07-25 |
10.9729 QC |
12,139.1000 CELO |
11.0776 QC |
10.8415 QC |
10.9835 QC |
10.8613 QC |
| 2022-07-24 |
11.4707 QC |
11,094.9000 CELO |
11.4918 QC |
11.4111 QC |
11.5101 QC |
11.4481 QC |
| 2022-07-23 |
11.4586 QC |
17,233.9100 CELO |
11.3894 QC |
11.3820 QC |
11.4341 QC |
11.4989 QC |
| 2022-07-22 |
11.2829 QC |
14,516.6400 CELO |
11.2360 QC |
11.2137 QC |
11.2846 QC |
11.2692 QC |
| 2022-07-21 |
11.4507 QC |
13,809.8400 CELO |
11.5411 QC |
11.2620 QC |
11.4664 QC |
11.4663 QC |
| 2022-07-20 |
11.3491 QC |
17,241.1500 CELO |
11.4522 QC |
11.1000 QC |
11.3468 QC |
11.3256 QC |
| 2022-07-19 |
11.9017 QC |
20,662.4300 CELO |
11.8689 QC |
11.8447 QC |
11.9343 QC |
11.9339 QC |
| 2022-07-18 |
11.5959 QC |
20,699.0000 CELO |
11.5740 QC |
11.4868 QC |
11.6627 QC |
11.5877 QC |
| 2022-07-17 |
11.0547 QC |
16,717.5100 CELO |
10.9774 QC |
10.9671 QC |
11.0643 QC |
11.0981 QC |
| 2022-07-16 |
10.9916 QC |
17,156.2300 CELO |
10.9750 QC |
10.9475 QC |
10.9882 QC |
10.9862 QC |
| 2022-07-15 |
10.7826 QC |
18,127.4500 CELO |
10.7359 QC |
10.7095 QC |
10.8085 QC |
10.8650 QC |
| 2022-07-14 |
10.7361 QC |
14,469.2800 CELO |
10.8065 QC |
10.5445 QC |
10.7290 QC |
10.7625 QC |
| 2022-07-13 |
10.2881 QC |
18,136.2400 CELO |
10.2012 QC |
10.1879 QC |
10.2453 QC |
10.4312 QC |
| 2022-07-12 |
10.3636 QC |
15,407.5600 CELO |
10.3405 QC |
10.2969 QC |
10.3437 QC |
10.3558 QC |
| 2022-07-11 |
10.3500 QC |
19,135.6000 CELO |
10.5396 QC |
10.2148 QC |
10.3308 QC |
10.2328 QC |
| 2022-07-10 |
10.6769 QC |
29,464.1400 CELO |
10.6961 QC |
10.6211 QC |
10.6566 QC |
10.6564 QC |
| 2022-07-09 |
10.8995 QC |
17,919.6600 CELO |
10.9131 QC |
10.8446 QC |
10.9422 QC |
10.9121 QC |
| 2022-07-08 |
10.6216 QC |
11,499.5400 CELO |
10.6281 QC |
10.5850 QC |
10.6359 QC |
10.6520 QC |
| 2022-07-07 |
10.6252 QC |
15,891.7500 CELO |
10.5961 QC |
10.5909 QC |
10.6512 QC |
10.6328 QC |
| 2022-07-06 |
10.6431 QC |
15,767.4300 CELO |
10.6591 QC |
10.6034 QC |
10.6511 QC |
10.6392 QC |
| 2022-07-05 |
10.5200 QC |
12,840.2600 CELO |
10.5289 QC |
10.4509 QC |
10.5201 QC |
10.5023 QC |
| 2022-07-04 |
10.3008 QC |
14,681.4200 CELO |
10.3253 QC |
10.1799 QC |
10.3257 QC |
10.3144 QC |
| 2022-07-03 |
10.5594 QC |
13,334.8100 CELO |
10.5907 QC |
10.5034 QC |
10.5485 QC |
10.5403 QC |
| 2022-07-02 |
10.4953 QC |
14,026.8300 CELO |
10.4953 QC |
10.4067 QC |
10.5532 QC |
10.5226 QC |
| 2022-07-01 |
10.0730 QC |
16,024.6700 CELO |
10.1262 QC |
9.9686 QC |
10.1107 QC |
10.0775 QC |
| 2022-06-30 |
9.6703 QC |
15,230.6100 CELO |
9.6353 QC |
9.5455 QC |
9.7115 QC |
9.6266 QC |
| 2022-06-29 |
9.7760 QC |
15,874.6400 CELO |
9.7242 QC |
9.6997 QC |
9.7618 QC |
9.7603 QC |
| 2022-06-28 |
10.1278 QC |
16,693.4200 CELO |
10.1497 QC |
9.9071 QC |
10.1615 QC |
9.9234 QC |
| 2022-06-27 |
10.3422 QC |
22,388.5800 CELO |
10.2579 QC |
10.2579 QC |
10.3726 QC |
10.4338 QC |
| 2022-06-26 |
10.6648 QC |
25,276.2200 CELO |
10.7206 QC |
10.3344 QC |
10.4519 QC |
10.4010 QC |
| 2022-06-25 |
10.9970 QC |
19,434.7400 CELO |
11.0478 QC |
10.8391 QC |
11.0400 QC |
10.9619 QC |
| 2022-06-24 |
10.5115 QC |
28,043.5800 CELO |
10.4392 QC |
10.4243 QC |
10.5018 QC |
10.6183 QC |
| 2022-06-23 |
9.9244 QC |
34,852.1000 CELO |
9.9142 QC |
9.8653 QC |
9.9336 QC |
9.9276 QC |
| 2022-06-22 |
9.9982 QC |
22,596.5700 CELO |
9.9297 QC |
9.5113 QC |
9.9343 QC |
9.9066 QC |
| 2022-06-21 |
10.1923 QC |
19,101.1800 CELO |
10.1927 QC |
10.1844 QC |
10.1985 QC |
10.1991 QC |
| 2022-06-20 |
9.7886 QC |
22,573.1300 CELO |
9.7853 QC |
9.7843 QC |
9.7976 QC |
9.7957 QC |
| 2022-06-19 |
9.2575 QC |
19,823.4800 CELO |
9.2551 QC |
9.2482 QC |
9.2633 QC |
9.2601 QC |
| 2022-06-18 |
8.2365 QC |
23,412.6200 CELO |
8.2180 QC |
8.2132 QC |
8.2569 QC |
8.2359 QC |
| 2022-06-17 |
9.0379 QC |
18,977.8500 CELO |
9.0399 QC |
9.0317 QC |
9.0501 QC |
9.0464 QC |
| 2022-06-16 |
9.5545 QC |
20,029.9200 CELO |
9.5561 QC |
9.5496 QC |
9.5584 QC |
9.5574 QC |
| 2022-06-15 |
9.2635 QC |
24,569.0100 CELO |
9.2459 QC |
9.2398 QC |
9.3045 QC |
9.2564 QC |
| 2022-06-14 |
9.2661 QC |
24,641.7000 CELO |
9.2415 QC |
9.2397 QC |
9.3053 QC |
9.2667 QC |
| 2022-06-13 |
11.0183 QC |
33,334.1500 CELO |
11.0148 QC |
9.5000 QC |
11.0370 QC |
11.0217 QC |
| 2022-06-12 |
11.3528 QC |
27,708.4100 CELO |
11.3448 QC |
11.3414 QC |
11.3649 QC |
11.3505 QC |
| 2022-06-11 |
10.2000 QC |
55.0000 CELO |
10.2000 QC |
10.2000 QC |
10.2000 QC |
10.2000 QC |
| 2022-06-10 |
11.3562 QC |
18,379.3200 CELO |
11.3505 QC |
11.3446 QC |
11.3661 QC |
11.3597 QC |