Identifier on ZB.com: btn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0164 QC |
720.9230 BTN |
0.0162 QC |
0.0161 QC |
0.0166 QC |
0.0166 QC |
| 2021-01-23 |
0.0160 QC |
352.5640 BTN |
0.0162 QC |
0.0157 QC |
0.0162 QC |
0.0157 QC |
| 2021-01-22 |
0.0173 QC |
836,567.1190 BTN |
0.0175 QC |
0.0162 QC |
0.0175 QC |
0.0170 QC |
| 2021-01-21 |
0.0174 QC |
446.6000 BTN |
0.0175 QC |
0.0173 QC |
0.0175 QC |
0.0173 QC |
| 2021-01-20 |
0.0178 QC |
29,096.5550 BTN |
0.0180 QC |
0.0176 QC |
0.0183 QC |
0.0176 QC |
| 2021-01-19 |
0.0179 QC |
312.5000 BTN |
0.0180 QC |
0.0177 QC |
0.0182 QC |
0.0177 QC |
| 2021-01-18 |
0.0179 QC |
110,423.2960 BTN |
0.0180 QC |
0.0177 QC |
0.0182 QC |
0.0177 QC |
| 2021-01-17 |
0.0178 QC |
219,400.2700 BTN |
0.0179 QC |
0.0176 QC |
0.0186 QC |
0.0177 QC |
| 2021-01-16 |
0.0178 QC |
57,574.4130 BTN |
0.0179 QC |
0.0176 QC |
0.0180 QC |
0.0176 QC |
| 2021-01-15 |
0.0180 QC |
837.8220 BTN |
0.0179 QC |
0.0176 QC |
0.0180 QC |
0.0180 QC |
| 2021-01-14 |
0.0181 QC |
6,599.9990 BTN |
0.0178 QC |
0.0178 QC |
0.0184 QC |
0.0184 QC |
| 2021-01-13 |
0.0179 QC |
92,971.3860 BTN |
0.0181 QC |
0.0176 QC |
0.0183 QC |
0.0176 QC |
| 2021-01-12 |
0.0181 QC |
312.5000 BTN |
0.0181 QC |
0.0180 QC |
0.0183 QC |
0.0180 QC |
| 2021-01-11 |
0.0185 QC |
437,962.4050 BTN |
0.0193 QC |
0.0176 QC |
0.0195 QC |
0.0176 QC |
| 2021-01-10 |
0.0194 QC |
356,931.0210 BTN |
0.0192 QC |
0.0187 QC |
0.0199 QC |
0.0195 QC |
| 2021-01-09 |
0.0187 QC |
156,648.7620 BTN |
0.0184 QC |
0.0181 QC |
0.0194 QC |
0.0189 QC |
| 2021-01-08 |
0.0189 QC |
656,043.0970 BTN |
0.0195 QC |
0.0183 QC |
0.0203 QC |
0.0183 QC |
| 2021-01-07 |
0.0193 QC |
3,147.2900 BTN |
0.0195 QC |
0.0190 QC |
0.0201 QC |
0.0190 QC |
| 2021-01-06 |
0.0168 QC |
679.0120 BTN |
0.0169 QC |
0.0166 QC |
0.0169 QC |
0.0166 QC |
| 2021-01-05 |
0.0173 QC |
1,294.7000 BTN |
0.0173 QC |
0.0172 QC |
0.0175 QC |
0.0172 QC |
| 2021-01-04 |
0.0178 QC |
44,149.6980 BTN |
0.0182 QC |
0.0173 QC |
0.0183 QC |
0.0173 QC |
| 2021-01-03 |
0.0168 QC |
54,138.9310 BTN |
0.0172 QC |
0.0164 QC |
0.0172 QC |
0.0164 QC |
| 2021-01-02 |
0.0157 QC |
1,071.4290 BTN |
0.0157 QC |
0.0156 QC |
0.0159 QC |
0.0156 QC |
| 2021-01-01 |
0.0160 QC |
302,148.3780 BTN |
0.0153 QC |
0.0149 QC |
0.0166 QC |
0.0166 QC |
| 2020-12-31 |
0.0147 QC |
379.3100 BTN |
0.0148 QC |
0.0146 QC |
0.0149 QC |
0.0146 QC |
| 2020-12-30 |
0.0145 QC |
190,061.4960 BTN |
0.0146 QC |
0.0142 QC |
0.0150 QC |
0.0143 QC |
| 2020-12-29 |
0.0145 QC |
769.2320 BTN |
0.0146 QC |
0.0144 QC |
0.0147 QC |
0.0144 QC |
| 2020-12-28 |
0.0158 QC |
20,473.7500 BTN |
0.0158 QC |
0.0158 QC |
0.0158 QC |
0.0158 QC |
| 2020-12-27 |
0.0160 QC |
65,788.2490 BTN |
0.0162 QC |
0.0158 QC |
0.0162 QC |
0.0158 QC |
| 2020-12-26 |
0.0160 QC |
348.1010 BTN |
0.0160 QC |
0.0159 QC |
0.0161 QC |
0.0159 QC |
| 2020-12-25 |
0.0166 QC |
43,234.0290 BTN |
0.0162 QC |
0.0160 QC |
0.0177 QC |
0.0169 QC |
| 2020-12-24 |
0.0160 QC |
3,893.0960 BTN |
0.0159 QC |
0.0159 QC |
0.0160 QC |
0.0160 QC |
| 2020-12-23 |
0.0174 QC |
1,279.0710 BTN |
0.0175 QC |
0.0173 QC |
0.0175 QC |
0.0173 QC |
| 2020-12-22 |
0.0200 QC |
226,598.9340 BTN |
0.0204 QC |
0.0192 QC |
0.0205 QC |
0.0195 QC |
| 2020-12-21 |
0.0208 QC |
1,334.9530 BTN |
0.0208 QC |
0.0207 QC |
0.0209 QC |
0.0207 QC |
| 2020-12-20 |
0.0197 QC |
343,837.0720 BTN |
0.0201 QC |
0.0193 QC |
0.0201 QC |
0.0193 QC |
| 2020-12-19 |
0.0197 QC |
846.1560 BTN |
0.0198 QC |
0.0196 QC |
0.0198 QC |
0.0196 QC |
| 2020-12-18 |
0.0201 QC |
1,116.7540 BTN |
0.0202 QC |
0.0199 QC |
0.0202 QC |
0.0199 QC |
| 2020-12-17 |
0.0200 QC |
16,304.5600 BTN |
0.0200 QC |
0.0199 QC |
0.0202 QC |
0.0199 QC |
| 2020-12-16 |
0.0202 QC |
1,666.6700 BTN |
0.0204 QC |
0.0199 QC |
0.0204 QC |
0.0199 QC |
| 2020-12-15 |
0.0193 QC |
863.8770 BTN |
0.0194 QC |
0.0192 QC |
0.0194 QC |
0.0192 QC |
| 2020-12-14 |
0.0201 QC |
110,888.5940 BTN |
0.0198 QC |
0.0198 QC |
0.0203 QC |
0.0203 QC |
| 2020-12-13 |
0.0199 QC |
18,065.3380 BTN |
0.0199 QC |
0.0198 QC |
0.0200 QC |
0.0198 QC |
| 2020-12-12 |
0.0191 QC |
28,061.1980 BTN |
0.0192 QC |
0.0187 QC |
0.0192 QC |
0.0189 QC |
| 2020-12-11 |
0.0216 QC |
514.0190 BTN |
0.0217 QC |
0.0215 QC |
0.0228 QC |
0.0215 QC |
| 2020-12-10 |
0.0207 QC |
269.6080 BTN |
0.0208 QC |
0.0205 QC |
0.0210 QC |
0.0205 QC |
| 2020-12-09 |
0.0206 QC |
269.6080 BTN |
0.0206 QC |
0.0205 QC |
0.0216 QC |
0.0205 QC |
| 2020-12-08 |
0.0212 QC |
265.6990 BTN |
0.0215 QC |
0.0208 QC |
0.0217 QC |
0.0208 QC |
| 2020-12-07 |
0.0217 QC |
261.9050 BTN |
0.0223 QC |
0.0211 QC |
0.0223 QC |
0.0211 QC |
| 2020-12-06 |
0.0212 QC |
1,515,470.5320 BTN |
0.0190 QC |
0.0185 QC |
0.0269 QC |
0.0233 QC |