Identifier on ZB.com: btm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.1272 QC |
123.6700 BTM |
0.1280 QC |
0.1264 QC |
0.1280 QC |
0.1264 QC |
| 2022-09-03 |
0.1187 QC |
4,269.2600 BTM |
0.1154 QC |
0.1154 QC |
0.1261 QC |
0.1178 QC |
| 2022-09-02 |
0.1154 QC |
889.3400 BTM |
0.1152 QC |
0.1152 QC |
0.1252 QC |
0.1155 QC |
| 2022-09-01 |
0.1195 QC |
134,483.2000 BTM |
0.1149 QC |
0.1149 QC |
0.1247 QC |
0.1241 QC |
| 2022-08-31 |
0.1198 QC |
19,289.2900 BTM |
0.1149 QC |
0.1149 QC |
0.1234 QC |
0.1198 QC |
| 2022-08-30 |
0.1160 QC |
55,643.2700 BTM |
0.1277 QC |
0.1149 QC |
0.1274 QC |
0.1169 QC |
| 2022-08-29 |
0.1148 QC |
7,150.2800 BTM |
0.1148 QC |
0.1146 QC |
0.1279 QC |
0.1147 QC |
| 2022-08-28 |
0.1221 QC |
81,394.4800 BTM |
0.1252 QC |
0.1151 QC |
0.1252 QC |
0.1190 QC |
| 2022-08-27 |
0.1230 QC |
3,059.9900 BTM |
0.1253 QC |
0.1153 QC |
0.1254 QC |
0.1206 QC |
| 2022-08-26 |
0.1172 QC |
29,012.8000 BTM |
0.1141 QC |
0.1140 QC |
0.1141 QC |
0.1148 QC |
| 2022-08-25 |
0.1170 QC |
73,735.5000 BTM |
0.1280 QC |
0.1127 QC |
0.1278 QC |
0.1198 QC |
| 2022-08-24 |
0.1281 QC |
19,618.5100 BTM |
0.1280 QC |
0.1126 QC |
0.1281 QC |
0.1186 QC |
| 2022-08-23 |
0.1263 QC |
16,613.2300 BTM |
0.1141 QC |
0.1141 QC |
0.1283 QC |
0.1265 QC |
| 2022-08-22 |
0.1226 QC |
459,017.4600 BTM |
0.1198 QC |
0.1188 QC |
0.1247 QC |
0.1282 QC |
| 2022-08-21 |
0.1282 QC |
180.8700 BTM |
0.1293 QC |
0.1209 QC |
0.1279 QC |
0.1276 QC |
| 2022-08-20 |
0.1225 QC |
25,875.0300 BTM |
0.1221 QC |
0.1193 QC |
0.1221 QC |
0.1295 QC |
| 2022-08-19 |
0.1223 QC |
13,814.2700 BTM |
0.1200 QC |
0.1188 QC |
0.1299 QC |
0.1245 QC |
| 2022-08-18 |
0.1264 QC |
3,810.1800 BTM |
0.1258 QC |
0.1258 QC |
0.1304 QC |
0.1325 QC |
| 2022-08-17 |
0.1297 QC |
20,606.3800 BTM |
0.1332 QC |
0.1258 QC |
0.1306 QC |
0.1288 QC |
| 2022-08-15 |
0.1267 QC |
8,214.8300 BTM |
0.1261 QC |
0.1261 QC |
0.1279 QC |
0.1297 QC |
| 2022-08-14 |
0.1325 QC |
11,456.7800 BTM |
0.1332 QC |
0.1307 QC |
0.1357 QC |
0.1363 QC |
| 2022-08-13 |
0.1367 QC |
26,643.9100 BTM |
0.1358 QC |
0.1333 QC |
0.1378 QC |
0.1366 QC |
| 2022-08-12 |
0.1302 QC |
234,738.2900 BTM |
0.1375 QC |
0.1189 QC |
0.1348 QC |
0.1350 QC |
| 2022-08-11 |
0.1352 QC |
17,200.6200 BTM |
0.1280 QC |
0.1265 QC |
0.1304 QC |
0.1347 QC |
| 2022-08-10 |
0.1254 QC |
1,670.4800 BTM |
0.1233 QC |
0.1233 QC |
0.1278 QC |
0.1274 QC |
| 2022-08-09 |
0.1255 QC |
420,795.8800 BTM |
0.1235 QC |
0.1232 QC |
0.1248 QC |
0.1265 QC |
| 2022-08-08 |
0.1246 QC |
848.5400 BTM |
0.1254 QC |
0.1229 QC |
0.1249 QC |
0.1245 QC |
| 2022-08-07 |
0.1291 QC |
53,895.2100 BTM |
0.1228 QC |
0.1194 QC |
0.1268 QC |
0.1282 QC |
| 2022-08-06 |
0.1307 QC |
94,488.4600 BTM |
0.1300 QC |
0.1280 QC |
0.1304 QC |
0.1323 QC |
| 2022-08-05 |
0.1278 QC |
54,592.0800 BTM |
0.1298 QC |
0.1255 QC |
0.1297 QC |
0.1289 QC |
| 2022-08-04 |
0.1309 QC |
317.2200 BTM |
0.1332 QC |
0.1281 QC |
0.1318 QC |
0.1300 QC |
| 2022-08-03 |
0.1366 QC |
318.5900 BTM |
0.1358 QC |
0.1332 QC |
0.1373 QC |
0.1358 QC |
| 2022-08-02 |
0.1400 QC |
3,379.1000 BTM |
0.1359 QC |
0.1359 QC |
0.1405 QC |
0.1397 QC |
| 2022-08-01 |
0.1383 QC |
224,296.3400 BTM |
0.1370 QC |
0.1367 QC |
0.1427 QC |
0.1425 QC |
| 2022-07-31 |
0.1377 QC |
134,199.5100 BTM |
0.1358 QC |
0.1358 QC |
0.1394 QC |
0.1404 QC |
| 2022-07-30 |
0.1359 QC |
9,808.9500 BTM |
0.1349 QC |
0.1349 QC |
0.1398 QC |
0.1374 QC |
| 2022-07-29 |
0.1370 QC |
163,938.4200 BTM |
0.1343 QC |
0.1309 QC |
0.1332 QC |
0.1311 QC |
| 2022-07-28 |
0.1250 QC |
595.6200 BTM |
0.1254 QC |
0.1206 QC |
0.1278 QC |
0.1268 QC |
| 2022-07-27 |
0.1279 QC |
95,007.8800 BTM |
0.1228 QC |
0.1228 QC |
0.1330 QC |
0.1315 QC |
| 2022-07-26 |
0.1413 QC |
224.5400 BTM |
0.1410 QC |
0.1401 QC |
0.1410 QC |
0.1434 QC |
| 2022-07-25 |
0.1402 QC |
12,421.1000 BTM |
0.1436 QC |
0.1401 QC |
0.1429 QC |
0.1403 QC |
| 2022-07-24 |
0.1402 QC |
6,602.5600 BTM |
0.1401 QC |
0.1401 QC |
0.1434 QC |
0.1429 QC |
| 2022-07-23 |
0.1398 QC |
13,842.0000 BTM |
0.1436 QC |
0.1393 QC |
0.1399 QC |
0.1396 QC |
| 2022-07-22 |
0.1414 QC |
5,085.0000 BTM |
0.1410 QC |
0.1391 QC |
0.1410 QC |
0.1415 QC |
| 2022-07-21 |
0.1393 QC |
3,614.9700 BTM |
0.1386 QC |
0.1386 QC |
0.1409 QC |
0.1395 QC |
| 2022-07-20 |
0.1423 QC |
296,987.2800 BTM |
0.1401 QC |
0.1400 QC |
0.1427 QC |
0.1428 QC |
| 2022-07-19 |
0.1403 QC |
40,876.1200 BTM |
0.1370 QC |
0.1367 QC |
0.1430 QC |
0.1418 QC |
| 2022-07-18 |
0.1383 QC |
12,812.8800 BTM |
0.1399 QC |
0.1362 QC |
0.1409 QC |
0.1378 QC |
| 2022-07-17 |
0.1371 QC |
511.4800 BTM |
0.1384 QC |
0.1338 QC |
0.1384 QC |
0.1365 QC |
| 2022-07-16 |
0.1349 QC |
1,972.6300 BTM |
0.1358 QC |
0.1310 QC |
0.1358 QC |
0.1374 QC |