Identifier on ZB.com: bth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0009 QC |
2,131,309.4510 |
0.0008 QC |
0.0008 QC |
0.0009 QC |
0.0009 QC |
| 2022-07-28 |
0.0011 QC |
1,067,359.6050 |
0.0011 QC |
0.0009 QC |
0.0011 QC |
0.0011 QC |
| 2022-07-27 |
0.0011 QC |
6,469,114.0280 |
0.0011 QC |
0.0009 QC |
0.0011 QC |
0.0010 QC |
| 2022-07-26 |
0.0010 QC |
13,000.0000 |
0.0010 QC |
0.0010 QC |
0.0011 QC |
0.0011 QC |
| 2022-07-25 |
0.0011 QC |
1,448,842.8710 |
0.0010 QC |
0.0010 QC |
0.0011 QC |
0.0011 QC |
| 2022-07-24 |
0.0011 QC |
711,354.8350 |
0.0010 QC |
0.0010 QC |
0.0012 QC |
0.0012 QC |
| 2022-07-23 |
0.0010 QC |
104,563.4430 |
0.0011 QC |
0.0010 QC |
0.0010 QC |
0.0010 QC |
| 2022-07-21 |
0.0011 QC |
291,433.6330 |
0.0012 QC |
0.0010 QC |
0.0012 QC |
0.0011 QC |
| 2022-07-20 |
0.0011 QC |
5,288,274.9220 |
0.0012 QC |
0.0010 QC |
0.0012 QC |
0.0011 QC |
| 2022-07-19 |
0.0011 QC |
1,706,081.2440 |
0.0011 QC |
0.0010 QC |
0.0011 QC |
0.0010 QC |
| 2022-07-18 |
0.0011 QC |
258,168.6100 |
0.0011 QC |
0.0010 QC |
0.0011 QC |
0.0011 QC |
| 2022-07-17 |
0.0010 QC |
1,972,882.0340 |
0.0010 QC |
0.0010 QC |
0.0011 QC |
0.0010 QC |
| 2022-07-16 |
0.0010 QC |
38,922.0000 |
0.0010 QC |
0.0010 QC |
0.0011 QC |
0.0010 QC |
| 2022-07-15 |
0.0010 QC |
1,146,084.6250 |
0.0010 QC |
0.0009 QC |
0.0011 QC |
0.0010 QC |
| 2022-07-14 |
0.0011 QC |
12,965,043.5030 |
0.0011 QC |
0.0010 QC |
0.0011 QC |
0.0010 QC |
| 2022-07-13 |
0.0010 QC |
171,866.5520 |
0.0010 QC |
0.0009 QC |
0.0010 QC |
0.0010 QC |
| 2022-07-12 |
0.0010 QC |
458,069.2480 |
0.0010 QC |
0.0010 QC |
0.0011 QC |
0.0010 QC |
| 2022-07-11 |
0.0010 QC |
2,183,639.5220 |
0.0010 QC |
0.0009 QC |
0.0010 QC |
0.0010 QC |
| 2022-07-10 |
0.0011 QC |
5,500.0020 |
0.0011 QC |
0.0010 QC |
0.0011 QC |
0.0010 QC |
| 2022-07-09 |
0.0010 QC |
3,236,667.7520 |
0.0010 QC |
0.0009 QC |
0.0010 QC |
0.0009 QC |
| 2022-07-08 |
0.0011 QC |
11,525.5370 |
0.0011 QC |
0.0010 QC |
0.0011 QC |
0.0011 QC |
| 2022-07-07 |
0.0010 QC |
1,422,069.7220 |
0.0010 QC |
0.0010 QC |
0.0010 QC |
0.0011 QC |
| 2022-07-06 |
0.0010 QC |
685,234.7230 |
0.0010 QC |
0.0010 QC |
0.0010 QC |
0.0010 QC |
| 2022-07-05 |
0.0010 QC |
122,786.2230 |
0.0011 QC |
0.0010 QC |
0.0010 QC |
0.0010 QC |
| 2022-07-04 |
0.0010 QC |
1,285,864.9540 |
0.0011 QC |
0.0010 QC |
0.0010 QC |
0.0011 QC |
| 2022-07-03 |
0.0010 QC |
6,300,893.3160 |
0.0011 QC |
0.0010 QC |
0.0011 QC |
0.0010 QC |
| 2022-07-02 |
0.0011 QC |
132,753.4320 |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-07-01 |
0.0010 QC |
256,728.4940 |
0.0010 QC |
0.0010 QC |
0.0011 QC |
0.0010 QC |
| 2022-06-30 |
0.0010 QC |
389,069.9880 |
0.0010 QC |
0.0010 QC |
0.0010 QC |
0.0010 QC |
| 2022-06-29 |
0.0011 QC |
883,932.2890 |
0.0011 QC |
0.0010 QC |
0.0011 QC |
0.0010 QC |
| 2022-06-28 |
0.0011 QC |
659,164.8960 |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-06-27 |
0.0010 QC |
314,743.7640 |
0.0010 QC |
0.0010 QC |
0.0011 QC |
0.0011 QC |
| 2022-06-26 |
0.0010 QC |
2,003,812.1180 |
0.0010 QC |
0.0010 QC |
0.0011 QC |
0.0011 QC |
| 2022-06-25 |
0.0011 QC |
161,831.5000 |
0.0010 QC |
0.0010 QC |
0.0011 QC |
0.0010 QC |
| 2022-06-24 |
0.0010 QC |
170,682.6670 |
0.0010 QC |
0.0010 QC |
0.0011 QC |
0.0011 QC |
| 2022-06-23 |
0.0010 QC |
11,615,088.2240 |
0.0011 QC |
0.0010 QC |
0.0011 QC |
0.0010 QC |
| 2022-06-22 |
0.0010 QC |
1,660,481.0010 |
0.0010 QC |
0.0010 QC |
0.0010 QC |
0.0010 QC |
| 2022-06-21 |
0.0010 QC |
1,886,706.9880 |
0.0011 QC |
0.0010 QC |
0.0010 QC |
0.0010 QC |
| 2022-06-20 |
0.0011 QC |
12,393,452.0600 |
0.0010 QC |
0.0009 QC |
0.0010 QC |
0.0010 QC |
| 2022-06-19 |
0.0009 QC |
717,887.0680 |
0.0009 QC |
0.0008 QC |
0.0010 QC |
0.0009 QC |
| 2022-06-18 |
0.0010 QC |
162,157.6460 |
0.0010 QC |
0.0009 QC |
0.0010 QC |
0.0009 QC |
| 2022-06-17 |
0.0010 QC |
4,484.6610 |
0.0009 QC |
0.0009 QC |
0.0010 QC |
0.0010 QC |
| 2022-06-16 |
0.0009 QC |
695,144.9220 |
0.0009 QC |
0.0009 QC |
0.0009 QC |
0.0009 QC |
| 2022-06-15 |
0.0009 QC |
706,285.2700 |
0.0010 QC |
0.0009 QC |
0.0010 QC |
0.0010 QC |
| 2022-06-14 |
0.0010 QC |
3,418,212.5800 |
0.0009 QC |
0.0009 QC |
0.0010 QC |
0.0010 QC |
| 2022-06-13 |
0.0009 QC |
93,316.3570 |
0.0009 QC |
0.0009 QC |
0.0010 QC |
0.0009 QC |
| 2022-06-12 |
0.0011 QC |
93,527.3990 |
0.0011 QC |
0.0010 QC |
0.0011 QC |
0.0011 QC |
| 2022-06-11 |
0.0011 QC |
108,236.2620 |
0.0011 QC |
0.0011 QC |
0.0012 QC |
0.0012 QC |
| 2022-06-10 |
0.0011 QC |
157,663.3710 |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-06-09 |
0.0011 QC |
440,000.0000 |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |