Crypto exchange ZB.com

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on ZB.com: bsv_usdt
123...2728
Date Price Volume Open Low High Close
2022-09-03 40.5010 USDT 0.0380 BSV 40.5010 USDT 40.5010 USDT 40.5010 USDT 40.5010 USDT
2022-09-01 40.3423 USDT 6.6830 BSV 40.0110 USDT 40.0110 USDT 40.0110 USDT 40.4000 USDT
2022-08-31 46.9790 USDT 0.5960 BSV 46.9790 USDT 46.9790 USDT 46.9790 USDT 46.9790 USDT
2022-08-30 48.9790 USDT 0.0400 BSV 48.9790 USDT 48.9790 USDT 48.9790 USDT 48.9790 USDT
2022-08-29 50.4558 USDT 3.3690 BSV 49.9990 USDT 49.9990 USDT 50.4690 USDT 50.8990 USDT
2022-08-27 45.0055 USDT 27.3970 BSV 46.0000 USDT 44.0110 USDT 46.0000 USDT 44.0110 USDT
2022-08-25 50.9970 USDT 15.1190 BSV 50.9970 USDT 50.9970 USDT 50.9970 USDT 50.9980 USDT
2022-08-24 46.0000 USDT 0.3300 BSV 46.0000 USDT 46.0000 USDT 46.0000 USDT 46.0000 USDT
2022-08-23 46.9040 USDT 9.3310 BSV 53.1090 USDT 45.0010 USDT 45.0010 USDT 45.0010 USDT
2022-08-22 48.8163 USDT 22.4320 BSV 47.6520 USDT 47.0000 USDT 47.7080 USDT 53.8290 USDT
2022-08-21 48.5218 USDT 25.9280 BSV 50.0040 USDT 47.0020 USDT 49.0000 USDT 47.0020 USDT
2022-08-20 51.3610 USDT 8.4720 BSV 51.2030 USDT 50.9770 USDT 51.5170 USDT 51.5150 USDT
2022-08-19 51.8140 USDT 13.4190 BSV 52.6350 USDT 51.4310 USDT 51.5530 USDT 51.5890 USDT
2022-08-18 55.5642 USDT 14.9460 BSV 54.0060 USDT 54.0060 USDT 54.0060 USDT 58.7380 USDT
2022-08-17 56.3130 USDT 13.9670 BSV 49.8000 USDT 49.8000 USDT 49.8000 USDT 54.9810 USDT
2022-08-16 57.3141 USDT 21.1260 BSV 56.9800 USDT 56.9800 USDT 57.1970 USDT 57.1970 USDT
2022-08-15 47.0588 USDT 29.4120 BSV 47.1480 USDT 47.0000 USDT 47.0010 USDT 47.0010 USDT
2022-08-14 59.7674 USDT 49.5220 BSV 56.9000 USDT 56.9000 USDT 62.3660 USDT 62.3660 USDT
2022-08-13 52.9870 USDT 90.7690 BSV 58.9740 USDT 47.0000 USDT 58.9750 USDT 47.0000 USDT
2022-08-12 52.7288 USDT 3.2960 BSV 58.9930 USDT 50.0000 USDT 50.0010 USDT 50.0000 USDT
2022-08-11 58.9990 USDT 0.0190 BSV 58.9990 USDT 58.9990 USDT 58.9990 USDT 58.9990 USDT
2022-08-10 51.6528 USDT 12.4160 BSV 46.8110 USDT 46.8110 USDT 46.8110 USDT 58.9990 USDT
2022-08-09 57.9700 USDT 2.6410 BSV 57.9700 USDT 57.9700 USDT 57.9700 USDT 57.9700 USDT
2022-08-08 46.1491 USDT 10.3510 BSV 46.1010 USDT 46.1010 USDT 46.1010 USDT 46.1510 USDT
2022-08-06 46.8248 USDT 1.7150 BSV 46.0090 USDT 46.0090 USDT 46.0090 USDT 60.0000 USDT
2022-08-05 47.9466 USDT 14.3590 BSV 46.0100 USDT 46.0100 USDT 46.0100 USDT 59.8790 USDT
2022-08-04 62.1921 USDT 0.3800 BSV 50.8870 USDT 50.8870 USDT 50.8870 USDT 64.9260 USDT
2022-08-03 57.9755 USDT 21.2710 BSV 55.9990 USDT 55.9990 USDT 59.0000 USDT 59.0000 USDT
2022-08-02 59.9715 USDT 10.0880 BSV 59.9800 USDT 59.0000 USDT 59.0000 USDT 59.0000 USDT
2022-08-01 56.1110 USDT 0.0200 BSV 56.1110 USDT 56.1110 USDT 56.1110 USDT 56.1110 USDT
2022-07-31 59.1342 USDT 11.4710 BSV 55.0010 USDT 55.0000 USDT 61.8960 USDT 61.8960 USDT
2022-07-30 65.0000 USDT 119.3910 BSV 65.0000 USDT 65.0000 USDT 65.0000 USDT 65.0000 USDT
2022-07-29 65.5350 USDT 0.8310 BSV 65.8710 USDT 65.1950 USDT 65.1950 USDT 65.1950 USDT
2022-07-28 60.7732 USDT 16.6260 BSV 61.1470 USDT 59.9990 USDT 60.9990 USDT 59.9990 USDT
2022-07-27 56.8625 USDT 15.6300 BSV 55.0000 USDT 54.8880 USDT 55.2300 USDT 57.1510 USDT
2022-07-26 53.5199 USDT 91.4250 BSV 52.8120 USDT 52.8120 USDT 52.9310 USDT 53.7880 USDT
2022-07-25 55.6766 USDT 7.4610 BSV 55.7500 USDT 55.5490 USDT 55.5490 USDT 55.6740 USDT
2022-07-24 58.1207 USDT 18.5030 BSV 58.1290 USDT 58.0350 USDT 58.1290 USDT 58.4340 USDT
2022-07-23 56.5676 USDT 7.5380 BSV 56.7150 USDT 56.4300 USDT 56.4300 USDT 56.5050 USDT
2022-07-22 57.4471 USDT 5.1560 BSV 58.8690 USDT 57.4020 USDT 57.4290 USDT 57.4020 USDT
2022-07-21 56.6563 USDT 4.1790 BSV 56.6030 USDT 56.6030 USDT 56.6030 USDT 56.7100 USDT
2022-07-20 57.6124 USDT 12.3290 BSV 58.3280 USDT 56.3160 USDT 57.5130 USDT 56.4310 USDT
2022-07-19 58.4977 USDT 6.3900 BSV 58.6590 USDT 58.4170 USDT 58.4170 USDT 58.4170 USDT
2022-07-18 56.3725 USDT 13.7260 BSV 55.5140 USDT 55.5140 USDT 55.6870 USDT 56.4840 USDT
2022-07-17 54.2264 USDT 25.6740 BSV 54.0800 USDT 53.9400 USDT 54.3870 USDT 54.2900 USDT
2022-07-16 53.8699 USDT 10.0770 BSV 53.0320 USDT 53.0320 USDT 53.0320 USDT 54.4550 USDT
2022-07-15 52.6351 USDT 7.0000 BSV 52.5680 USDT 52.5380 USDT 52.5680 USDT 52.6680 USDT
2022-07-14 51.8953 USDT 8.7970 BSV 51.6640 USDT 51.6640 USDT 51.9500 USDT 52.1530 USDT
2022-07-13 50.2993 USDT 14.2180 BSV 49.5890 USDT 49.5890 USDT 49.5890 USDT 50.4000 USDT
2022-07-12 50.7997 USDT 13.2090 BSV 50.6590 USDT 50.6590 USDT 50.6590 USDT 50.8040 USDT
123...2728