Identifier on ZB.com: bsv_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-03 |
40.5010 USDT |
0.0380 BSV |
40.5010 USDT |
40.5010 USDT |
40.5010 USDT |
40.5010 USDT |
2022-09-01 |
40.3423 USDT |
6.6830 BSV |
40.0110 USDT |
40.0110 USDT |
40.0110 USDT |
40.4000 USDT |
2022-08-31 |
46.9790 USDT |
0.5960 BSV |
46.9790 USDT |
46.9790 USDT |
46.9790 USDT |
46.9790 USDT |
2022-08-30 |
48.9790 USDT |
0.0400 BSV |
48.9790 USDT |
48.9790 USDT |
48.9790 USDT |
48.9790 USDT |
2022-08-29 |
50.4558 USDT |
3.3690 BSV |
49.9990 USDT |
49.9990 USDT |
50.4690 USDT |
50.8990 USDT |
2022-08-27 |
45.0055 USDT |
27.3970 BSV |
46.0000 USDT |
44.0110 USDT |
46.0000 USDT |
44.0110 USDT |
2022-08-25 |
50.9970 USDT |
15.1190 BSV |
50.9970 USDT |
50.9970 USDT |
50.9970 USDT |
50.9980 USDT |
2022-08-24 |
46.0000 USDT |
0.3300 BSV |
46.0000 USDT |
46.0000 USDT |
46.0000 USDT |
46.0000 USDT |
2022-08-23 |
46.9040 USDT |
9.3310 BSV |
53.1090 USDT |
45.0010 USDT |
45.0010 USDT |
45.0010 USDT |
2022-08-22 |
48.8163 USDT |
22.4320 BSV |
47.6520 USDT |
47.0000 USDT |
47.7080 USDT |
53.8290 USDT |
2022-08-21 |
48.5218 USDT |
25.9280 BSV |
50.0040 USDT |
47.0020 USDT |
49.0000 USDT |
47.0020 USDT |
2022-08-20 |
51.3610 USDT |
8.4720 BSV |
51.2030 USDT |
50.9770 USDT |
51.5170 USDT |
51.5150 USDT |
2022-08-19 |
51.8140 USDT |
13.4190 BSV |
52.6350 USDT |
51.4310 USDT |
51.5530 USDT |
51.5890 USDT |
2022-08-18 |
55.5642 USDT |
14.9460 BSV |
54.0060 USDT |
54.0060 USDT |
54.0060 USDT |
58.7380 USDT |
2022-08-17 |
56.3130 USDT |
13.9670 BSV |
49.8000 USDT |
49.8000 USDT |
49.8000 USDT |
54.9810 USDT |
2022-08-16 |
57.3141 USDT |
21.1260 BSV |
56.9800 USDT |
56.9800 USDT |
57.1970 USDT |
57.1970 USDT |
2022-08-15 |
47.0588 USDT |
29.4120 BSV |
47.1480 USDT |
47.0000 USDT |
47.0010 USDT |
47.0010 USDT |
2022-08-14 |
59.7674 USDT |
49.5220 BSV |
56.9000 USDT |
56.9000 USDT |
62.3660 USDT |
62.3660 USDT |
2022-08-13 |
52.9870 USDT |
90.7690 BSV |
58.9740 USDT |
47.0000 USDT |
58.9750 USDT |
47.0000 USDT |
2022-08-12 |
52.7288 USDT |
3.2960 BSV |
58.9930 USDT |
50.0000 USDT |
50.0010 USDT |
50.0000 USDT |
2022-08-11 |
58.9990 USDT |
0.0190 BSV |
58.9990 USDT |
58.9990 USDT |
58.9990 USDT |
58.9990 USDT |
2022-08-10 |
51.6528 USDT |
12.4160 BSV |
46.8110 USDT |
46.8110 USDT |
46.8110 USDT |
58.9990 USDT |
2022-08-09 |
57.9700 USDT |
2.6410 BSV |
57.9700 USDT |
57.9700 USDT |
57.9700 USDT |
57.9700 USDT |
2022-08-08 |
46.1491 USDT |
10.3510 BSV |
46.1010 USDT |
46.1010 USDT |
46.1010 USDT |
46.1510 USDT |
2022-08-06 |
46.8248 USDT |
1.7150 BSV |
46.0090 USDT |
46.0090 USDT |
46.0090 USDT |
60.0000 USDT |
2022-08-05 |
47.9466 USDT |
14.3590 BSV |
46.0100 USDT |
46.0100 USDT |
46.0100 USDT |
59.8790 USDT |
2022-08-04 |
62.1921 USDT |
0.3800 BSV |
50.8870 USDT |
50.8870 USDT |
50.8870 USDT |
64.9260 USDT |
2022-08-03 |
57.9755 USDT |
21.2710 BSV |
55.9990 USDT |
55.9990 USDT |
59.0000 USDT |
59.0000 USDT |
2022-08-02 |
59.9715 USDT |
10.0880 BSV |
59.9800 USDT |
59.0000 USDT |
59.0000 USDT |
59.0000 USDT |
2022-08-01 |
56.1110 USDT |
0.0200 BSV |
56.1110 USDT |
56.1110 USDT |
56.1110 USDT |
56.1110 USDT |
2022-07-31 |
59.1342 USDT |
11.4710 BSV |
55.0010 USDT |
55.0000 USDT |
61.8960 USDT |
61.8960 USDT |
2022-07-30 |
65.0000 USDT |
119.3910 BSV |
65.0000 USDT |
65.0000 USDT |
65.0000 USDT |
65.0000 USDT |
2022-07-29 |
65.5350 USDT |
0.8310 BSV |
65.8710 USDT |
65.1950 USDT |
65.1950 USDT |
65.1950 USDT |
2022-07-28 |
60.7732 USDT |
16.6260 BSV |
61.1470 USDT |
59.9990 USDT |
60.9990 USDT |
59.9990 USDT |
2022-07-27 |
56.8625 USDT |
15.6300 BSV |
55.0000 USDT |
54.8880 USDT |
55.2300 USDT |
57.1510 USDT |
2022-07-26 |
53.5199 USDT |
91.4250 BSV |
52.8120 USDT |
52.8120 USDT |
52.9310 USDT |
53.7880 USDT |
2022-07-25 |
55.6766 USDT |
7.4610 BSV |
55.7500 USDT |
55.5490 USDT |
55.5490 USDT |
55.6740 USDT |
2022-07-24 |
58.1207 USDT |
18.5030 BSV |
58.1290 USDT |
58.0350 USDT |
58.1290 USDT |
58.4340 USDT |
2022-07-23 |
56.5676 USDT |
7.5380 BSV |
56.7150 USDT |
56.4300 USDT |
56.4300 USDT |
56.5050 USDT |
2022-07-22 |
57.4471 USDT |
5.1560 BSV |
58.8690 USDT |
57.4020 USDT |
57.4290 USDT |
57.4020 USDT |
2022-07-21 |
56.6563 USDT |
4.1790 BSV |
56.6030 USDT |
56.6030 USDT |
56.6030 USDT |
56.7100 USDT |
2022-07-20 |
57.6124 USDT |
12.3290 BSV |
58.3280 USDT |
56.3160 USDT |
57.5130 USDT |
56.4310 USDT |
2022-07-19 |
58.4977 USDT |
6.3900 BSV |
58.6590 USDT |
58.4170 USDT |
58.4170 USDT |
58.4170 USDT |
2022-07-18 |
56.3725 USDT |
13.7260 BSV |
55.5140 USDT |
55.5140 USDT |
55.6870 USDT |
56.4840 USDT |
2022-07-17 |
54.2264 USDT |
25.6740 BSV |
54.0800 USDT |
53.9400 USDT |
54.3870 USDT |
54.2900 USDT |
2022-07-16 |
53.8699 USDT |
10.0770 BSV |
53.0320 USDT |
53.0320 USDT |
53.0320 USDT |
54.4550 USDT |
2022-07-15 |
52.6351 USDT |
7.0000 BSV |
52.5680 USDT |
52.5380 USDT |
52.5680 USDT |
52.6680 USDT |
2022-07-14 |
51.8953 USDT |
8.7970 BSV |
51.6640 USDT |
51.6640 USDT |
51.9500 USDT |
52.1530 USDT |
2022-07-13 |
50.2993 USDT |
14.2180 BSV |
49.5890 USDT |
49.5890 USDT |
49.5890 USDT |
50.4000 USDT |
2022-07-12 |
50.7997 USDT |
13.2090 BSV |
50.6590 USDT |
50.6590 USDT |
50.6590 USDT |
50.8040 USDT |