Identifier on ZB.com: bsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
497.0000 QC |
1.0000 BSV |
497.0000 QC |
497.0000 QC |
497.0000 QC |
497.0000 QC |
| 2022-05-30 |
478.6522 QC |
35.2090 BSV |
474.0000 QC |
474.0000 QC |
474.8800 QC |
480.0000 QC |
| 2022-05-29 |
461.5000 QC |
6.0000 BSV |
458.0000 QC |
458.0000 QC |
458.0000 QC |
465.0000 QC |
| 2022-05-28 |
440.6006 QC |
1.3770 BSV |
421.0000 QC |
421.0000 QC |
421.0000 QC |
447.9900 QC |
| 2022-05-27 |
412.5000 QC |
1.7840 BSV |
412.5000 QC |
412.5000 QC |
412.5000 QC |
412.5000 QC |
| 2022-05-26 |
421.9243 QC |
16.5200 BSV |
421.8900 QC |
421.8800 QC |
421.8900 QC |
457.9900 QC |
| 2022-05-25 |
451.9189 QC |
5.8490 BSV |
451.9900 QC |
450.0000 QC |
450.0000 QC |
450.0000 QC |
| 2022-05-24 |
446.0650 QC |
19.0680 BSV |
447.9800 QC |
421.0100 QC |
447.9800 QC |
450.0000 QC |
| 2022-05-23 |
428.3731 QC |
96.7140 BSV |
411.2000 QC |
411.0000 QC |
441.8200 QC |
443.5600 QC |
| 2022-05-22 |
425.2452 QC |
3.1470 BSV |
439.5400 QC |
417.0700 QC |
417.0700 QC |
417.0700 QC |
| 2022-05-21 |
430.3548 QC |
52.6320 BSV |
413.0100 QC |
400.0000 QC |
400.0000 QC |
400.0000 QC |
| 2022-05-20 |
456.6976 QC |
25.2860 BSV |
454.8300 QC |
454.8300 QC |
454.8300 QC |
458.8700 QC |
| 2022-05-19 |
415.0040 QC |
5.0000 BSV |
415.0000 QC |
415.0000 QC |
415.0000 QC |
415.0100 QC |
| 2022-05-18 |
422.6004 QC |
111.3220 BSV |
458.0000 QC |
412.3400 QC |
412.3400 QC |
412.3400 QC |
| 2022-05-17 |
457.1994 QC |
4.8040 BSV |
457.9900 QC |
420.0100 QC |
420.0100 QC |
420.0100 QC |
| 2022-05-16 |
408.6620 QC |
3.0210 BSV |
408.0000 QC |
408.0000 QC |
408.0000 QC |
410.0000 QC |
| 2022-05-15 |
430.2162 QC |
4.0720 BSV |
430.2100 QC |
430.2100 QC |
430.2200 QC |
430.2200 QC |
| 2022-05-14 |
415.0000 QC |
2.0000 BSV |
415.0000 QC |
415.0000 QC |
415.0000 QC |
415.0000 QC |
| 2022-05-13 |
425.0100 QC |
0.8060 BSV |
425.0100 QC |
425.0100 QC |
425.0100 QC |
425.0100 QC |
| 2022-05-12 |
468.5170 QC |
12.2910 BSV |
480.0000 QC |
450.0000 QC |
480.0000 QC |
450.0000 QC |
| 2022-05-11 |
472.5140 QC |
288.3050 BSV |
535.0000 QC |
449.0000 QC |
475.0100 QC |
450.0000 QC |
| 2022-05-10 |
566.8764 QC |
16.3990 BSV |
567.5300 QC |
565.7800 QC |
565.9200 QC |
565.7900 QC |
| 2022-05-09 |
547.0972 QC |
58.6290 BSV |
553.0000 QC |
532.0000 QC |
538.8800 QC |
532.0000 QC |
| 2022-05-08 |
570.0542 QC |
9.9110 BSV |
570.0000 QC |
560.0000 QC |
570.0000 QC |
570.0000 QC |
| 2022-05-07 |
577.3299 QC |
27.1230 BSV |
576.0100 QC |
576.0100 QC |
576.0100 QC |
591.0000 QC |
| 2022-05-06 |
587.2086 QC |
3.0850 BSV |
604.8300 QC |
575.2000 QC |
575.2100 QC |
575.2000 QC |
| 2022-05-05 |
602.0599 QC |
20.9960 BSV |
595.0200 QC |
595.0100 QC |
595.0200 QC |
615.0000 QC |
| 2022-05-04 |
602.1052 QC |
74.6500 BSV |
598.9900 QC |
595.0000 QC |
599.0000 QC |
614.1300 QC |
| 2022-05-03 |
566.1144 QC |
31.1560 BSV |
570.0000 QC |
565.0000 QC |
565.0000 QC |
565.0000 QC |
| 2022-05-02 |
588.4073 QC |
11.6200 BSV |
587.2200 QC |
587.0000 QC |
587.0100 QC |
587.0000 QC |
| 2022-05-01 |
574.9008 QC |
4.1970 BSV |
598.0000 QC |
574.2300 QC |
574.2300 QC |
574.2300 QC |
| 2022-04-30 |
587.9256 QC |
158.9590 BSV |
593.5400 QC |
580.6100 QC |
580.6100 QC |
580.6100 QC |
| 2022-04-29 |
586.5578 QC |
26.9850 BSV |
586.0100 QC |
586.0000 QC |
586.0100 QC |
586.8100 QC |
| 2022-04-28 |
592.2313 QC |
116.6680 BSV |
592.4800 QC |
587.9300 QC |
590.6500 QC |
590.6500 QC |
| 2022-04-27 |
584.8896 QC |
17.9230 BSV |
592.0000 QC |
576.0200 QC |
576.0200 QC |
576.0200 QC |
| 2022-04-26 |
580.7998 QC |
2.5410 BSV |
585.9600 QC |
580.0000 QC |
580.0000 QC |
580.0000 QC |
| 2022-04-25 |
590.1117 QC |
62.7870 BSV |
587.0200 QC |
586.4000 QC |
589.6000 QC |
595.6100 QC |
| 2022-04-24 |
591.8249 QC |
12.4900 BSV |
591.6700 QC |
591.6700 QC |
591.6700 QC |
592.0500 QC |
| 2022-04-23 |
588.7601 QC |
7.7880 BSV |
585.7500 QC |
585.5600 QC |
587.0300 QC |
587.0300 QC |
| 2022-04-22 |
585.8893 QC |
42.4300 BSV |
587.0000 QC |
582.0000 QC |
582.2600 QC |
582.0000 QC |
| 2022-04-21 |
606.9082 QC |
13.5550 BSV |
616.0000 QC |
599.2900 QC |
600.7000 QC |
599.2900 QC |
| 2022-04-20 |
624.9966 QC |
176.5760 BSV |
629.0000 QC |
617.1500 QC |
617.1500 QC |
617.1500 QC |
| 2022-04-19 |
617.6360 QC |
43.8310 BSV |
615.0000 QC |
615.0000 QC |
615.0000 QC |
622.0000 QC |
| 2022-04-18 |
613.6123 QC |
18.6870 BSV |
605.0400 QC |
605.0400 QC |
610.7400 QC |
612.4700 QC |
| 2022-04-17 |
618.9160 QC |
29.1630 BSV |
619.8000 QC |
618.8600 QC |
618.8700 QC |
618.8600 QC |
| 2022-04-16 |
624.0331 QC |
5.2870 BSV |
619.7000 QC |
616.5000 QC |
619.7000 QC |
630.0000 QC |
| 2022-04-15 |
616.0400 QC |
24.3590 BSV |
600.0100 QC |
600.0100 QC |
600.0100 QC |
616.0100 QC |
| 2022-04-14 |
610.8617 QC |
13.9070 BSV |
621.0700 QC |
606.7400 QC |
606.7400 QC |
606.7400 QC |
| 2022-04-13 |
608.5982 QC |
87.7880 BSV |
602.4500 QC |
599.0100 QC |
618.2400 QC |
623.9300 QC |
| 2022-04-12 |
590.0586 QC |
20.4000 BSV |
592.9900 QC |
590.0000 QC |
590.0000 QC |
590.0000 QC |