Crypto exchange ZB.com

Market [unlinked] / Tether (USDT)

Identifier on ZB.com: brc_usdt
123...910
Date Price Volume Open Low High Close
2020-05-09 1.0072 USDT 559.4000 1.0094 USDT 1.0050 USDT 1.0094 USDT 1.0050 USDT
2020-05-08 1.0156 USDT 18.8000 1.0156 USDT 1.0156 USDT 1.0156 USDT 1.0156 USDT
2020-05-03 1.0192 USDT 21.1000 1.0296 USDT 1.0088 USDT 1.0296 USDT 1.0088 USDT
2020-05-02 1.0050 USDT 35.8000 1.0050 USDT 1.0050 USDT 1.0050 USDT 1.0050 USDT
2020-05-01 1.4505 USDT 248.4000 1.4505 USDT 1.4505 USDT 1.4505 USDT 1.4505 USDT
2020-04-29 1.0513 USDT 26.8000 1.0513 USDT 1.0513 USDT 1.0513 USDT 1.0513 USDT
2020-04-27 1.0144 USDT 18.0000 1.0144 USDT 1.0144 USDT 1.0144 USDT 1.0144 USDT
2020-04-24 1.0350 USDT 15.0000 1.0300 USDT 1.0300 USDT 1.0400 USDT 1.0400 USDT
2020-04-20 1.0125 USDT 22.4000 1.0125 USDT 1.0125 USDT 1.0125 USDT 1.0125 USDT
2020-04-19 1.0063 USDT 35.0000 1.0000 USDT 1.0000 USDT 1.0125 USDT 1.0125 USDT
2020-04-15 1.0220 USDT 0.7000 1.0220 USDT 1.0220 USDT 1.0220 USDT 1.0220 USDT
2020-04-13 0.8111 USDT 24.5000 0.7495 USDT 0.7495 USDT 1.1100 USDT 0.8727 USDT
2020-04-12 0.9923 USDT 9.9000 0.9923 USDT 0.9923 USDT 0.9923 USDT 0.9923 USDT
2020-04-11 0.9830 USDT 0.6000 0.9830 USDT 0.9830 USDT 0.9830 USDT 0.9830 USDT
2020-04-05 0.9922 USDT 50.4000 0.9922 USDT 0.9922 USDT 0.9922 USDT 0.9922 USDT
2020-04-01 0.9802 USDT 68.1000 0.9802 USDT 0.9802 USDT 0.9802 USDT 0.9802 USDT
2020-03-29 0.9802 USDT 189.9000 0.9802 USDT 0.9802 USDT 0.9802 USDT 0.9802 USDT
2020-03-25 1.0163 USDT 160.0000 1.0163 USDT 1.0163 USDT 1.0163 USDT 1.0163 USDT
2020-03-24 1.0163 USDT 10.7000 1.0163 USDT 1.0163 USDT 1.0163 USDT 1.0163 USDT
2020-03-22 1.0367 USDT 66.2000 1.0367 USDT 1.0367 USDT 1.0367 USDT 1.0367 USDT
2020-03-20 1.0456 USDT 124.0000 1.0440 USDT 1.0440 USDT 1.0472 USDT 1.0472 USDT
2020-03-16 0.9714 USDT 35.6000 0.9683 USDT 0.9683 USDT 0.9744 USDT 0.9744 USDT
2020-03-15 1.0555 USDT 104.0000 1.0555 USDT 1.0555 USDT 1.0555 USDT 1.0555 USDT
2020-03-12 0.7864 USDT 287.7000 0.7946 USDT 0.7782 USDT 0.7983 USDT 0.7782 USDT
2020-03-11 1.1713 USDT 833.2000 1.3462 USDT 0.9965 USDT 1.3465 USDT 0.9965 USDT
2020-03-10 1.5500 USDT 46.1000 1.5500 USDT 1.5499 USDT 1.5500 USDT 1.5499 USDT
2020-03-09 1.5452 USDT 721.9000 1.5452 USDT 1.5452 USDT 1.5452 USDT 1.5452 USDT
2020-03-07 1.5452 USDT 46.0000 1.5452 USDT 1.5452 USDT 1.5452 USDT 1.5452 USDT
2020-03-04 1.5217 USDT 179.6000 1.5218 USDT 1.5217 USDT 1.5218 USDT 1.5217 USDT
2020-03-01 1.4732 USDT 2.9000 1.4732 USDT 1.4732 USDT 1.4732 USDT 1.4732 USDT
2020-02-29 1.4829 USDT 112.7000 1.5003 USDT 1.4656 USDT 1.5003 USDT 1.4656 USDT
2020-02-28 1.5003 USDT 22.7000 1.5003 USDT 1.5003 USDT 1.5003 USDT 1.5003 USDT
2020-02-25 1.5051 USDT 113.8000 1.5100 USDT 1.5003 USDT 1.5100 USDT 1.5003 USDT
2020-02-24 1.6263 USDT 188.7000 1.6263 USDT 1.6263 USDT 1.6263 USDT 1.6263 USDT
2020-02-23 1.6749 USDT 17.6000 1.7235 USDT 1.6263 USDT 1.7235 USDT 1.6263 USDT
2020-02-22 1.7500 USDT 8.5000 1.7500 USDT 1.7500 USDT 1.7500 USDT 1.7500 USDT
2020-02-21 1.6077 USDT 29.8000 1.7090 USDT 1.5063 USDT 1.7090 USDT 1.5063 USDT
2020-02-20 1.6612 USDT 178.8000 1.6612 USDT 1.6612 USDT 1.6612 USDT 1.6612 USDT
2020-02-19 1.5723 USDT 327.4000 1.5723 USDT 1.5722 USDT 1.5723 USDT 1.5722 USDT
2020-02-18 1.6684 USDT 0.2000 1.6684 USDT 1.6684 USDT 1.6684 USDT 1.6684 USDT
2020-02-17 1.6620 USDT 0.9000 1.6620 USDT 1.6620 USDT 1.6620 USDT 1.6620 USDT
2020-02-16 1.7039 USDT 501.2000 1.8000 USDT 1.5554 USDT 1.8000 USDT 1.6078 USDT
2020-02-15 1.8902 USDT 597.7000 1.9804 USDT 1.8000 USDT 1.9804 USDT 1.8000 USDT
2020-02-14 2.2033 USDT 0.9000 2.2033 USDT 2.2033 USDT 2.2033 USDT 2.2033 USDT
2020-02-13 2.1800 USDT 32.5000 2.1800 USDT 2.1800 USDT 2.1800 USDT 2.1800 USDT
2020-02-12 2.1899 USDT 23.7000 2.1730 USDT 2.1730 USDT 2.2069 USDT 2.2069 USDT
2020-02-11 2.2200 USDT 3.0000 2.2200 USDT 2.2200 USDT 2.2200 USDT 2.2200 USDT
2020-02-10 2.1431 USDT 4.7000 2.1431 USDT 2.1431 USDT 2.1431 USDT 2.1431 USDT
2020-02-09 2.1812 USDT 127.5000 2.2222 USDT 2.1401 USDT 2.2222 USDT 2.1401 USDT
2020-02-08 2.5169 USDT 73.1000 2.8101 USDT 2.2222 USDT 2.8101 USDT 2.2237 USDT
123...910