Identifier on ZB.com: brc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-09 |
1.0072 USDT |
559.4000 |
1.0094 USDT |
1.0050 USDT |
1.0094 USDT |
1.0050 USDT |
2020-05-08 |
1.0156 USDT |
18.8000 |
1.0156 USDT |
1.0156 USDT |
1.0156 USDT |
1.0156 USDT |
2020-05-03 |
1.0192 USDT |
21.1000 |
1.0296 USDT |
1.0088 USDT |
1.0296 USDT |
1.0088 USDT |
2020-05-02 |
1.0050 USDT |
35.8000 |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
2020-05-01 |
1.4505 USDT |
248.4000 |
1.4505 USDT |
1.4505 USDT |
1.4505 USDT |
1.4505 USDT |
2020-04-29 |
1.0513 USDT |
26.8000 |
1.0513 USDT |
1.0513 USDT |
1.0513 USDT |
1.0513 USDT |
2020-04-27 |
1.0144 USDT |
18.0000 |
1.0144 USDT |
1.0144 USDT |
1.0144 USDT |
1.0144 USDT |
2020-04-24 |
1.0350 USDT |
15.0000 |
1.0300 USDT |
1.0300 USDT |
1.0400 USDT |
1.0400 USDT |
2020-04-20 |
1.0125 USDT |
22.4000 |
1.0125 USDT |
1.0125 USDT |
1.0125 USDT |
1.0125 USDT |
2020-04-19 |
1.0063 USDT |
35.0000 |
1.0000 USDT |
1.0000 USDT |
1.0125 USDT |
1.0125 USDT |
2020-04-15 |
1.0220 USDT |
0.7000 |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
2020-04-13 |
0.8111 USDT |
24.5000 |
0.7495 USDT |
0.7495 USDT |
1.1100 USDT |
0.8727 USDT |
2020-04-12 |
0.9923 USDT |
9.9000 |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
2020-04-11 |
0.9830 USDT |
0.6000 |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
2020-04-05 |
0.9922 USDT |
50.4000 |
0.9922 USDT |
0.9922 USDT |
0.9922 USDT |
0.9922 USDT |
2020-04-01 |
0.9802 USDT |
68.1000 |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
2020-03-29 |
0.9802 USDT |
189.9000 |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
2020-03-25 |
1.0163 USDT |
160.0000 |
1.0163 USDT |
1.0163 USDT |
1.0163 USDT |
1.0163 USDT |
2020-03-24 |
1.0163 USDT |
10.7000 |
1.0163 USDT |
1.0163 USDT |
1.0163 USDT |
1.0163 USDT |
2020-03-22 |
1.0367 USDT |
66.2000 |
1.0367 USDT |
1.0367 USDT |
1.0367 USDT |
1.0367 USDT |
2020-03-20 |
1.0456 USDT |
124.0000 |
1.0440 USDT |
1.0440 USDT |
1.0472 USDT |
1.0472 USDT |
2020-03-16 |
0.9714 USDT |
35.6000 |
0.9683 USDT |
0.9683 USDT |
0.9744 USDT |
0.9744 USDT |
2020-03-15 |
1.0555 USDT |
104.0000 |
1.0555 USDT |
1.0555 USDT |
1.0555 USDT |
1.0555 USDT |
2020-03-12 |
0.7864 USDT |
287.7000 |
0.7946 USDT |
0.7782 USDT |
0.7983 USDT |
0.7782 USDT |
2020-03-11 |
1.1713 USDT |
833.2000 |
1.3462 USDT |
0.9965 USDT |
1.3465 USDT |
0.9965 USDT |
2020-03-10 |
1.5500 USDT |
46.1000 |
1.5500 USDT |
1.5499 USDT |
1.5500 USDT |
1.5499 USDT |
2020-03-09 |
1.5452 USDT |
721.9000 |
1.5452 USDT |
1.5452 USDT |
1.5452 USDT |
1.5452 USDT |
2020-03-07 |
1.5452 USDT |
46.0000 |
1.5452 USDT |
1.5452 USDT |
1.5452 USDT |
1.5452 USDT |
2020-03-04 |
1.5217 USDT |
179.6000 |
1.5218 USDT |
1.5217 USDT |
1.5218 USDT |
1.5217 USDT |
2020-03-01 |
1.4732 USDT |
2.9000 |
1.4732 USDT |
1.4732 USDT |
1.4732 USDT |
1.4732 USDT |
2020-02-29 |
1.4829 USDT |
112.7000 |
1.5003 USDT |
1.4656 USDT |
1.5003 USDT |
1.4656 USDT |
2020-02-28 |
1.5003 USDT |
22.7000 |
1.5003 USDT |
1.5003 USDT |
1.5003 USDT |
1.5003 USDT |
2020-02-25 |
1.5051 USDT |
113.8000 |
1.5100 USDT |
1.5003 USDT |
1.5100 USDT |
1.5003 USDT |
2020-02-24 |
1.6263 USDT |
188.7000 |
1.6263 USDT |
1.6263 USDT |
1.6263 USDT |
1.6263 USDT |
2020-02-23 |
1.6749 USDT |
17.6000 |
1.7235 USDT |
1.6263 USDT |
1.7235 USDT |
1.6263 USDT |
2020-02-22 |
1.7500 USDT |
8.5000 |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
2020-02-21 |
1.6077 USDT |
29.8000 |
1.7090 USDT |
1.5063 USDT |
1.7090 USDT |
1.5063 USDT |
2020-02-20 |
1.6612 USDT |
178.8000 |
1.6612 USDT |
1.6612 USDT |
1.6612 USDT |
1.6612 USDT |
2020-02-19 |
1.5723 USDT |
327.4000 |
1.5723 USDT |
1.5722 USDT |
1.5723 USDT |
1.5722 USDT |
2020-02-18 |
1.6684 USDT |
0.2000 |
1.6684 USDT |
1.6684 USDT |
1.6684 USDT |
1.6684 USDT |
2020-02-17 |
1.6620 USDT |
0.9000 |
1.6620 USDT |
1.6620 USDT |
1.6620 USDT |
1.6620 USDT |
2020-02-16 |
1.7039 USDT |
501.2000 |
1.8000 USDT |
1.5554 USDT |
1.8000 USDT |
1.6078 USDT |
2020-02-15 |
1.8902 USDT |
597.7000 |
1.9804 USDT |
1.8000 USDT |
1.9804 USDT |
1.8000 USDT |
2020-02-14 |
2.2033 USDT |
0.9000 |
2.2033 USDT |
2.2033 USDT |
2.2033 USDT |
2.2033 USDT |
2020-02-13 |
2.1800 USDT |
32.5000 |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
2020-02-12 |
2.1899 USDT |
23.7000 |
2.1730 USDT |
2.1730 USDT |
2.2069 USDT |
2.2069 USDT |
2020-02-11 |
2.2200 USDT |
3.0000 |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
2020-02-10 |
2.1431 USDT |
4.7000 |
2.1431 USDT |
2.1431 USDT |
2.1431 USDT |
2.1431 USDT |
2020-02-09 |
2.1812 USDT |
127.5000 |
2.2222 USDT |
2.1401 USDT |
2.2222 USDT |
2.1401 USDT |
2020-02-08 |
2.5169 USDT |
73.1000 |
2.8101 USDT |
2.2222 USDT |
2.8101 USDT |
2.2237 USDT |