Identifier on ZB.com: brc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
2.5054 QC |
231.7000 |
2.5600 QC |
2.4507 QC |
2.5600 QC |
2.4507 QC |
| 2021-01-24 |
2.6144 QC |
2,195.5000 |
2.6400 QC |
2.4197 QC |
2.6400 QC |
2.5887 QC |
| 2021-01-23 |
2.5539 QC |
407.6000 |
2.6400 QC |
2.4677 QC |
2.6400 QC |
2.4677 QC |
| 2021-01-22 |
2.5005 QC |
2,730.6000 |
2.5491 QC |
2.4518 QC |
2.5491 QC |
2.4518 QC |
| 2021-01-21 |
2.5491 QC |
25.0000 |
2.5491 QC |
2.5491 QC |
2.5491 QC |
2.5491 QC |
| 2021-01-20 |
2.4401 QC |
20.5000 |
2.4401 QC |
2.4401 QC |
2.4401 QC |
2.4401 QC |
| 2021-01-19 |
2.4711 QC |
2,053.5000 |
2.5001 QC |
2.4421 QC |
2.5001 QC |
2.4421 QC |
| 2021-01-18 |
2.5530 QC |
2,580.5000 |
2.5530 QC |
2.5530 QC |
2.5530 QC |
2.5530 QC |
| 2021-01-17 |
2.6151 QC |
2,588.3000 |
2.6300 QC |
2.5507 QC |
2.6500 QC |
2.6001 QC |
| 2021-01-16 |
2.6250 QC |
3,204.0000 |
2.6200 QC |
2.5202 QC |
2.6500 QC |
2.6300 QC |
| 2021-01-15 |
2.5970 QC |
1,900.0000 |
2.5090 QC |
2.5090 QC |
2.6997 QC |
2.6850 QC |
| 2021-01-14 |
2.5090 QC |
20.0000 |
2.5090 QC |
2.5090 QC |
2.5090 QC |
2.5090 QC |
| 2021-01-13 |
2.5999 QC |
90.0000 |
2.5999 QC |
2.5999 QC |
2.5999 QC |
2.5999 QC |
| 2021-01-12 |
2.5219 QC |
13,233.0000 |
2.4280 QC |
2.4101 QC |
2.7336 QC |
2.6157 QC |
| 2021-01-11 |
2.5500 QC |
5,852.1000 |
2.7000 QC |
2.4000 QC |
2.8189 QC |
2.4000 QC |
| 2021-01-10 |
2.6665 QC |
37,896.8000 |
2.5201 QC |
2.5190 QC |
3.1000 QC |
2.8128 QC |
| 2021-01-09 |
2.6261 QC |
11,153.6000 |
2.6205 QC |
2.5002 QC |
2.6502 QC |
2.6316 QC |
| 2021-01-08 |
2.6563 QC |
7,235.1000 |
2.6938 QC |
2.6000 QC |
2.7806 QC |
2.6188 QC |
| 2021-01-07 |
2.7169 QC |
522.5000 |
2.6938 QC |
2.6145 QC |
2.7400 QC |
2.7400 QC |
| 2021-01-06 |
2.4861 QC |
868.0000 |
2.4023 QC |
2.4013 QC |
2.5699 QC |
2.5699 QC |
| 2021-01-05 |
2.4502 QC |
1,482.6000 |
2.4500 QC |
2.4500 QC |
2.5657 QC |
2.4503 QC |
| 2021-01-04 |
2.4761 QC |
15,961.9000 |
2.5022 QC |
2.4000 QC |
2.7400 QC |
2.4500 QC |
| 2021-01-03 |
2.4511 QC |
7,503.1000 |
2.5022 QC |
2.4000 QC |
2.5022 QC |
2.4000 QC |
| 2021-01-02 |
2.5884 QC |
30.9000 |
2.5884 QC |
2.5884 QC |
2.5884 QC |
2.5884 QC |
| 2021-01-01 |
2.4761 QC |
4,341.9000 |
2.4509 QC |
2.4508 QC |
2.6710 QC |
2.5013 QC |
| 2020-12-31 |
2.4509 QC |
49.9000 |
2.4509 QC |
2.4508 QC |
2.4509 QC |
2.4508 QC |
| 2020-12-30 |
2.6571 QC |
137.3000 |
2.6587 QC |
2.6555 QC |
2.6587 QC |
2.6555 QC |
| 2020-12-29 |
2.5850 QC |
167.0000 |
2.6500 QC |
2.5200 QC |
2.6500 QC |
2.5200 QC |
| 2020-12-28 |
2.9934 QC |
5,926.9000 |
2.9934 QC |
2.8240 QC |
2.9934 QC |
2.9933 QC |
| 2020-12-27 |
3.0984 QC |
488.9000 |
3.0982 QC |
3.0982 QC |
3.0985 QC |
3.0985 QC |
| 2020-12-26 |
2.7933 QC |
520.1000 |
2.8064 QC |
2.7800 QC |
2.8064 QC |
2.7801 QC |
| 2020-12-25 |
2.8520 QC |
64.4000 |
2.8520 QC |
2.8520 QC |
2.8520 QC |
2.8520 QC |
| 2020-12-24 |
3.1178 QC |
50.0000 |
3.1178 QC |
3.1178 QC |
3.1178 QC |
3.1178 QC |
| 2020-12-23 |
2.9550 QC |
530.2000 |
2.9800 QC |
2.9300 QC |
2.9800 QC |
2.9300 QC |
| 2020-12-22 |
3.4350 QC |
744.6000 |
3.4300 QC |
3.4300 QC |
3.4400 QC |
3.4400 QC |
| 2020-12-21 |
3.1600 QC |
245.0000 |
3.1700 QC |
3.1500 QC |
3.1700 QC |
3.1500 QC |
| 2020-12-20 |
3.2498 QC |
92.0000 |
3.0001 QC |
3.0001 QC |
3.4994 QC |
3.4994 QC |
| 2020-12-19 |
3.1543 QC |
97.3000 |
3.1543 QC |
3.1543 QC |
3.1543 QC |
3.1543 QC |
| 2020-12-18 |
3.1536 QC |
78.9000 |
3.1536 QC |
3.1536 QC |
3.1536 QC |
3.1536 QC |
| 2020-12-17 |
3.3250 QC |
2,229.4000 |
3.1999 QC |
3.1999 QC |
3.5000 QC |
3.4500 QC |
| 2020-12-16 |
2.8795 QC |
611.0000 |
2.8800 QC |
2.8790 QC |
2.8800 QC |
2.8790 QC |
| 2020-12-15 |
2.8786 QC |
1,651.7000 |
2.8784 QC |
2.7603 QC |
2.8788 QC |
2.8788 QC |
| 2020-12-14 |
2.7253 QC |
3,568.3000 |
2.7003 QC |
2.6103 QC |
2.9000 QC |
2.7503 QC |
| 2020-12-13 |
2.7625 QC |
12,657.4000 |
2.7001 QC |
2.6100 QC |
2.8999 QC |
2.8249 QC |
| 2020-12-12 |
2.7001 QC |
74.5000 |
2.7001 QC |
2.7001 QC |
2.7001 QC |
2.7001 QC |
| 2020-12-11 |
2.5402 QC |
312.8000 |
2.5403 QC |
2.5400 QC |
2.5403 QC |
2.5400 QC |
| 2020-12-10 |
2.5266 QC |
2,740.6000 |
2.5271 QC |
2.5260 QC |
2.5271 QC |
2.5260 QC |
| 2020-12-09 |
2.6849 QC |
2,766.3000 |
2.6797 QC |
2.5101 QC |
2.7000 QC |
2.6900 QC |
| 2020-12-08 |
2.6849 QC |
1,334.1000 |
2.6797 QC |
2.6797 QC |
2.7000 QC |
2.6900 QC |
| 2020-12-07 |
2.7000 QC |
1,687.0000 |
2.7000 QC |
2.7000 QC |
2.7000 QC |
2.7000 QC |