Identifier on ZB.com: bond_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-04 |
3.5801 USDT |
0.3200 BOND |
3.5801 USDT |
3.5801 USDT |
3.5801 USDT |
3.5801 USDT |
2022-09-03 |
4.5744 USDT |
11.3500 BOND |
5.9487 USDT |
3.2000 USDT |
5.9487 USDT |
3.2000 USDT |
2022-08-31 |
6.2000 USDT |
6.0000 BOND |
6.2000 USDT |
6.2000 USDT |
6.2000 USDT |
6.2000 USDT |
2022-08-30 |
6.5275 USDT |
2.5900 BOND |
6.5275 USDT |
6.5275 USDT |
6.5275 USDT |
6.5275 USDT |
2022-08-26 |
6.8869 USDT |
0.3100 BOND |
6.8869 USDT |
6.8869 USDT |
6.8869 USDT |
6.8869 USDT |
2022-08-25 |
7.1000 USDT |
6.0000 BOND |
7.1000 USDT |
7.1000 USDT |
7.1000 USDT |
7.1000 USDT |
2022-08-24 |
7.0800 USDT |
1.0000 BOND |
7.0800 USDT |
7.0800 USDT |
7.0800 USDT |
7.0800 USDT |
2022-08-23 |
6.8097 USDT |
1.8600 BOND |
6.8097 USDT |
6.8097 USDT |
6.8097 USDT |
6.8097 USDT |
2022-08-21 |
7.4470 USDT |
21.1300 BOND |
7.4470 USDT |
7.4470 USDT |
7.4470 USDT |
7.4470 USDT |
2022-08-20 |
7.0093 USDT |
16.9600 BOND |
7.0093 USDT |
7.0093 USDT |
7.0093 USDT |
7.0093 USDT |
2022-08-19 |
6.9380 USDT |
37.2900 BOND |
7.1366 USDT |
6.8000 USDT |
6.8000 USDT |
6.8000 USDT |
2022-08-17 |
8.2829 USDT |
37.9800 BOND |
8.1167 USDT |
8.1167 USDT |
8.1167 USDT |
8.4560 USDT |
2022-08-16 |
8.0287 USDT |
38.5600 BOND |
8.0576 USDT |
7.9990 USDT |
7.9990 USDT |
7.9990 USDT |
2022-08-15 |
7.4549 USDT |
67.1900 BOND |
7.2157 USDT |
7.1279 USDT |
7.1279 USDT |
7.1279 USDT |
2022-08-14 |
7.3988 USDT |
14.7600 BOND |
7.3988 USDT |
7.3988 USDT |
7.3988 USDT |
7.3988 USDT |
2022-08-09 |
8.3619 USDT |
13.4300 BOND |
8.3834 USDT |
8.1350 USDT |
8.1424 USDT |
8.1424 USDT |
2022-08-06 |
8.3906 USDT |
59.4400 BOND |
8.3904 USDT |
8.3904 USDT |
8.3904 USDT |
8.4022 USDT |
2022-08-05 |
8.3149 USDT |
0.2900 BOND |
8.3081 USDT |
8.3081 USDT |
8.3216 USDT |
8.3216 USDT |
2022-08-03 |
8.8312 USDT |
666.2900 BOND |
8.8311 USDT |
8.8228 USDT |
8.8311 USDT |
8.8326 USDT |
2022-08-02 |
8.8721 USDT |
54.1900 BOND |
8.8638 USDT |
8.8357 USDT |
8.8638 USDT |
8.9022 USDT |
2022-08-01 |
9.2197 USDT |
152.5700 BOND |
9.3484 USDT |
8.9083 USDT |
8.9516 USDT |
9.3484 USDT |
2022-07-31 |
10.2751 USDT |
296.3600 BOND |
10.1782 USDT |
10.0740 USDT |
10.3000 USDT |
10.0740 USDT |
2022-07-30 |
8.1092 USDT |
242.2800 BOND |
8.4834 USDT |
7.7950 USDT |
7.8019 USDT |
7.8019 USDT |
2022-07-29 |
8.9500 USDT |
12,046.4700 BOND |
8.8250 USDT |
8.7730 USDT |
8.9985 USDT |
8.9994 USDT |
2022-07-28 |
10.3668 USDT |
13,220.2900 BOND |
10.4670 USDT |
10.1518 USDT |
10.3131 USDT |
10.1901 USDT |
2022-07-27 |
11.2992 USDT |
26,665.3600 BOND |
10.4215 USDT |
9.7202 USDT |
10.4314 USDT |
10.4314 USDT |
2022-07-26 |
18.8495 USDT |
6,806.4000 BOND |
18.9710 USDT |
18.6307 USDT |
18.8656 USDT |
18.8309 USDT |
2022-07-25 |
19.3614 USDT |
7,961.4000 BOND |
19.7716 USDT |
18.7563 USDT |
19.3430 USDT |
18.9602 USDT |
2022-07-24 |
21.2321 USDT |
12,185.7500 BOND |
21.8736 USDT |
20.9563 USDT |
21.2508 USDT |
21.4923 USDT |
2022-07-23 |
21.0159 USDT |
7,941.4300 BOND |
20.6882 USDT |
19.7037 USDT |
21.1373 USDT |
21.2428 USDT |
2022-07-22 |
14.2696 USDT |
10,908.6600 BOND |
13.8857 USDT |
13.7575 USDT |
14.3944 USDT |
14.8028 USDT |
2022-07-21 |
11.7565 USDT |
10,140.4700 BOND |
11.8433 USDT |
11.5024 USDT |
11.8265 USDT |
11.8177 USDT |
2022-07-20 |
12.1123 USDT |
9,696.9700 BOND |
12.3212 USDT |
11.6772 USDT |
12.1446 USDT |
11.9845 USDT |
2022-07-19 |
7.8656 USDT |
8,799.4900 BOND |
7.8587 USDT |
7.8002 USDT |
7.9132 USDT |
7.8190 USDT |
2022-07-18 |
7.4106 USDT |
10,550.4400 BOND |
7.3711 USDT |
7.2081 USDT |
7.4747 USDT |
7.7051 USDT |
2022-07-17 |
6.6199 USDT |
7,201.2100 BOND |
6.7766 USDT |
6.3768 USDT |
6.5955 USDT |
6.3768 USDT |
2022-07-16 |
7.1882 USDT |
13,089.7700 BOND |
7.2522 USDT |
6.5028 USDT |
6.8048 USDT |
6.7208 USDT |
2022-07-15 |
3.2510 USDT |
12,856.0100 BOND |
3.2363 USDT |
3.1982 USDT |
3.2469 USDT |
3.2380 USDT |
2022-07-14 |
3.1563 USDT |
7,237.2200 BOND |
3.1576 USDT |
3.1250 USDT |
3.1539 USDT |
3.1455 USDT |
2022-07-13 |
2.8898 USDT |
11,914.0400 BOND |
2.8793 USDT |
2.8533 USDT |
2.8937 USDT |
2.9457 USDT |
2022-07-12 |
2.9064 USDT |
13,403.9100 BOND |
2.9558 USDT |
2.8583 USDT |
2.8894 USDT |
2.8686 USDT |
2022-07-11 |
3.1978 USDT |
9,477.7700 BOND |
3.2835 USDT |
3.0583 USDT |
3.1611 USDT |
3.0583 USDT |
2022-07-10 |
2.8804 USDT |
10,428.4700 BOND |
2.8732 USDT |
2.8559 USDT |
2.8810 USDT |
2.8806 USDT |
2022-07-09 |
3.0425 USDT |
10,280.3600 BOND |
3.0636 USDT |
3.0241 USDT |
3.0406 USDT |
3.0356 USDT |
2022-07-08 |
3.0285 USDT |
8,955.5400 BOND |
3.0128 USDT |
3.0077 USDT |
3.0336 USDT |
3.0528 USDT |
2022-07-07 |
3.0799 USDT |
6,995.3600 BOND |
3.1289 USDT |
3.0423 USDT |
3.0665 USDT |
3.0665 USDT |
2022-07-06 |
2.8983 USDT |
9,120.5200 BOND |
2.9050 USDT |
2.8777 USDT |
2.9107 USDT |
2.9155 USDT |
2022-07-05 |
2.8588 USDT |
10,201.5200 BOND |
2.8395 USDT |
2.8368 USDT |
2.8646 USDT |
2.8644 USDT |
2022-07-04 |
2.8672 USDT |
7,383.5000 BOND |
2.8559 USDT |
2.8383 USDT |
2.8559 USDT |
2.8937 USDT |
2022-07-03 |
2.8434 USDT |
7,671.4000 BOND |
2.8665 USDT |
2.8073 USDT |
2.8431 USDT |
2.8480 USDT |