Identifier on ZB.com: bond_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
43.2683 QC |
5,739.3300 BOND |
40.0754 QC |
39.9677 QC |
45.9939 QC |
44.3535 QC |
| 2022-06-11 |
48.2084 QC |
9,413.1700 BOND |
56.6000 QC |
30.0000 QC |
30.0001 QC |
30.0000 QC |
| 2022-06-10 |
32.3228 QC |
5,281.8100 BOND |
28.0092 QC |
27.7924 QC |
33.2576 QC |
28.0647 QC |
| 2022-06-09 |
32.3586 QC |
5,848.6700 BOND |
34.5731 QC |
30.2952 QC |
33.8447 QC |
31.0715 QC |
| 2022-06-08 |
32.3902 QC |
4,928.5100 BOND |
33.2487 QC |
27.7888 QC |
33.0760 QC |
33.0550 QC |
| 2022-06-07 |
34.3522 QC |
6,696.5800 BOND |
32.9499 QC |
32.8588 QC |
35.1274 QC |
33.5580 QC |
| 2022-06-06 |
31.8327 QC |
3,929.2200 BOND |
31.6761 QC |
31.4897 QC |
31.8203 QC |
31.7869 QC |
| 2022-06-05 |
32.3270 QC |
10,499.6300 BOND |
32.4795 QC |
31.8812 QC |
32.0311 QC |
32.0212 QC |
| 2022-06-04 |
31.1624 QC |
2,264.6000 BOND |
31.1616 QC |
31.0629 QC |
31.1927 QC |
31.2671 QC |
| 2022-06-03 |
31.0627 QC |
2,301.8600 BOND |
30.8488 QC |
30.7280 QC |
31.1252 QC |
31.0930 QC |
| 2022-06-02 |
30.8528 QC |
4,546.9000 BOND |
30.7874 QC |
30.5406 QC |
30.9677 QC |
31.0970 QC |
| 2022-06-01 |
30.8585 QC |
5,938.6400 BOND |
30.5619 QC |
30.5532 QC |
30.9347 QC |
30.8533 QC |
| 2022-05-31 |
32.0451 QC |
5,126.0900 BOND |
32.1394 QC |
31.9385 QC |
32.1141 QC |
31.9685 QC |
| 2022-05-30 |
32.0812 QC |
6,389.6100 BOND |
31.8556 QC |
31.8452 QC |
32.0036 QC |
32.3865 QC |
| 2022-05-29 |
31.3257 QC |
10,495.1000 BOND |
31.1419 QC |
30.8459 QC |
31.1876 QC |
31.3621 QC |
| 2022-05-28 |
30.5116 QC |
3,933.4600 BOND |
30.6469 QC |
30.1923 QC |
30.3428 QC |
30.3192 QC |
| 2022-05-27 |
30.5605 QC |
4,149.4200 BOND |
31.5636 QC |
29.8969 QC |
30.0785 QC |
29.9657 QC |
| 2022-05-26 |
28.9606 QC |
5,155.6400 BOND |
29.0620 QC |
28.7781 QC |
28.8793 QC |
28.8128 QC |
| 2022-05-25 |
31.1671 QC |
2,722.3200 BOND |
31.3449 QC |
30.9814 QC |
31.1645 QC |
31.0465 QC |
| 2022-05-24 |
32.2558 QC |
4,661.4800 BOND |
32.3308 QC |
31.5971 QC |
31.9671 QC |
33.0484 QC |
| 2022-05-23 |
29.9241 QC |
8,454.5100 BOND |
29.9736 QC |
29.6070 QC |
29.9364 QC |
30.0401 QC |
| 2022-05-22 |
29.4838 QC |
3,732.8600 BOND |
29.6192 QC |
29.2617 QC |
29.5095 QC |
29.5096 QC |
| 2022-05-21 |
29.5814 QC |
3,725.0400 BOND |
30.2533 QC |
29.1529 QC |
29.3193 QC |
29.2352 QC |
| 2022-05-20 |
29.8066 QC |
3,581.8300 BOND |
29.7405 QC |
29.5642 QC |
29.9185 QC |
29.8910 QC |
| 2022-05-19 |
29.8835 QC |
5,132.1100 BOND |
29.9514 QC |
29.4122 QC |
29.9950 QC |
30.0645 QC |
| 2022-05-18 |
29.1843 QC |
9,571.1300 BOND |
29.7883 QC |
28.5888 QC |
28.8541 QC |
28.7091 QC |
| 2022-05-17 |
27.9140 QC |
19,967.0000 BOND |
28.4675 QC |
27.3902 QC |
27.8388 QC |
28.6328 QC |
| 2022-05-16 |
27.2123 QC |
7,757.3100 BOND |
27.1875 QC |
26.9013 QC |
27.2213 QC |
27.3266 QC |
| 2022-05-15 |
28.8613 QC |
5,751.3500 BOND |
28.7009 QC |
28.5392 QC |
28.8514 QC |
29.1124 QC |
| 2022-05-14 |
26.8939 QC |
8,561.9100 BOND |
26.3825 QC |
26.3483 QC |
26.8474 QC |
27.5727 QC |
| 2022-05-13 |
28.7686 QC |
6,780.8600 BOND |
28.8585 QC |
28.4407 QC |
28.7150 QC |
29.2647 QC |
| 2022-05-12 |
30.4191 QC |
17,891.4000 BOND |
30.3541 QC |
28.9440 QC |
30.1650 QC |
29.1727 QC |
| 2022-05-11 |
31.5158 QC |
24,473.5400 BOND |
31.4266 QC |
31.2902 QC |
31.7077 QC |
31.4724 QC |
| 2022-05-10 |
42.4580 QC |
21,479.6200 BOND |
42.3704 QC |
42.2989 QC |
42.7984 QC |
42.4578 QC |
| 2022-05-09 |
48.1249 QC |
16,719.7200 BOND |
51.5564 QC |
45.9287 QC |
47.4587 QC |
46.4881 QC |
| 2022-05-08 |
42.1018 QC |
10,267.6600 BOND |
42.1009 QC |
41.7791 QC |
42.3354 QC |
42.1713 QC |
| 2022-05-07 |
43.9087 QC |
15,764.6700 BOND |
45.6664 QC |
43.0955 QC |
43.7092 QC |
44.0010 QC |
| 2022-05-06 |
43.1140 QC |
11,710.6800 BOND |
43.1187 QC |
42.5407 QC |
43.1134 QC |
42.9551 QC |
| 2022-05-05 |
46.4500 QC |
9,489.3900 BOND |
46.3227 QC |
46.1794 QC |
46.5093 QC |
46.7644 QC |
| 2022-05-04 |
48.4516 QC |
8,537.2400 BOND |
48.3229 QC |
48.2461 QC |
48.7284 QC |
48.5164 QC |
| 2022-05-03 |
47.3512 QC |
12,908.9000 BOND |
47.3755 QC |
47.1414 QC |
47.4796 QC |
47.7070 QC |
| 2022-05-02 |
47.9547 QC |
16,366.7000 BOND |
47.8692 QC |
47.5061 QC |
47.8843 QC |
48.1337 QC |
| 2022-05-01 |
47.9501 QC |
8,204.3300 BOND |
47.6890 QC |
47.3880 QC |
48.0307 QC |
48.2753 QC |
| 2022-04-30 |
47.1350 QC |
19,570.6500 BOND |
47.1519 QC |
46.3047 QC |
47.3559 QC |
46.6964 QC |
| 2022-04-29 |
47.6802 QC |
16,368.1200 BOND |
48.0770 QC |
47.2571 QC |
47.6368 QC |
47.5492 QC |
| 2022-04-28 |
51.6172 QC |
8,112.7500 BOND |
51.8146 QC |
51.1466 QC |
51.6940 QC |
51.4055 QC |
| 2022-04-27 |
51.6823 QC |
16,377.5000 BOND |
51.5155 QC |
51.4771 QC |
51.6699 QC |
51.6503 QC |
| 2022-04-26 |
52.8517 QC |
18,463.2000 BOND |
52.4803 QC |
50.9618 QC |
53.3833 QC |
51.1404 QC |
| 2022-04-25 |
54.1131 QC |
20,330.4600 BOND |
54.2496 QC |
53.6398 QC |
54.0339 QC |
54.7128 QC |
| 2022-04-24 |
53.2830 QC |
7,874.4200 BOND |
53.5079 QC |
52.8051 QC |
53.0298 QC |
53.0258 QC |