Identifier on ZB.com: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
2.5860 USDT |
6.4200 BNT |
4.0000 USDT |
1.0000 USDT |
3.9999 USDT |
3.9999 USDT |
| 2022-08-31 |
4.9999 USDT |
2.7700 BNT |
4.9999 USDT |
4.9999 USDT |
4.9999 USDT |
4.9999 USDT |
| 2022-08-30 |
4.6874 USDT |
0.3200 BNT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.9999 USDT |
| 2022-08-29 |
2.9999 USDT |
15.3600 BNT |
2.9999 USDT |
2.9999 USDT |
2.9999 USDT |
3.0000 USDT |
| 2022-08-28 |
2.7944 USDT |
935.0100 BNT |
0.5900 USDT |
0.5900 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-07-30 |
0.5636 USDT |
5,329.9800 BNT |
0.5620 USDT |
0.5603 USDT |
0.5665 USDT |
0.5675 USDT |
| 2022-07-29 |
0.5545 USDT |
13,815.7300 BNT |
0.5574 USDT |
0.5476 USDT |
0.5581 USDT |
0.5615 USDT |
| 2022-07-28 |
0.5452 USDT |
8,339.8200 BNT |
0.5392 USDT |
0.5387 USDT |
0.5482 USDT |
0.5482 USDT |
| 2022-07-27 |
0.5077 USDT |
11,910.9400 BNT |
0.5037 USDT |
0.5022 USDT |
0.5093 USDT |
0.5104 USDT |
| 2022-07-26 |
0.4834 USDT |
8,766.5400 BNT |
0.4789 USDT |
0.4789 USDT |
0.4865 USDT |
0.4828 USDT |
| 2022-07-25 |
0.5070 USDT |
10,326.9800 BNT |
0.5127 USDT |
0.4915 USDT |
0.5005 USDT |
0.4996 USDT |
| 2022-07-24 |
0.5311 USDT |
6,483.1700 BNT |
0.5314 USDT |
0.5210 USDT |
0.5319 USDT |
0.5286 USDT |
| 2022-07-23 |
0.5031 USDT |
13,664.4300 BNT |
0.4992 USDT |
0.4992 USDT |
0.5053 USDT |
0.5055 USDT |
| 2022-07-22 |
0.4988 USDT |
11,323.6300 BNT |
0.5113 USDT |
0.4922 USDT |
0.4975 USDT |
0.4955 USDT |
| 2022-07-21 |
0.5143 USDT |
10,637.3000 BNT |
0.5128 USDT |
0.5081 USDT |
0.5114 USDT |
0.5110 USDT |
| 2022-07-20 |
0.5113 USDT |
14,304.3200 BNT |
0.5169 USDT |
0.4932 USDT |
0.5135 USDT |
0.5131 USDT |
| 2022-07-19 |
0.5340 USDT |
9,725.6400 BNT |
0.5296 USDT |
0.5269 USDT |
0.5328 USDT |
0.5279 USDT |
| 2022-07-18 |
0.5115 USDT |
9,624.0600 BNT |
0.5058 USDT |
0.4982 USDT |
0.5090 USDT |
0.5219 USDT |
| 2022-07-17 |
0.4873 USDT |
9,272.5600 BNT |
0.4876 USDT |
0.4834 USDT |
0.4880 USDT |
0.4880 USDT |
| 2022-07-16 |
0.4909 USDT |
11,688.6000 BNT |
0.4868 USDT |
0.4824 USDT |
0.4898 USDT |
0.4942 USDT |
| 2022-07-15 |
0.4737 USDT |
8,626.3500 BNT |
0.4750 USDT |
0.4675 USDT |
0.4760 USDT |
0.4693 USDT |
| 2022-07-14 |
0.4671 USDT |
9,846.6700 BNT |
0.4696 USDT |
0.4611 USDT |
0.4643 USDT |
0.4618 USDT |
| 2022-07-13 |
0.4539 USDT |
8,314.7200 BNT |
0.4582 USDT |
0.4497 USDT |
0.4543 USDT |
0.4573 USDT |
| 2022-07-12 |
0.4437 USDT |
8,811.6900 BNT |
0.4522 USDT |
0.4393 USDT |
0.4436 USDT |
0.4448 USDT |
| 2022-07-11 |
0.4666 USDT |
12,306.3100 BNT |
0.4785 USDT |
0.4600 USDT |
0.4643 USDT |
0.4629 USDT |
| 2022-07-10 |
0.4836 USDT |
8,279.0100 BNT |
0.4827 USDT |
0.4774 USDT |
0.4821 USDT |
0.4812 USDT |
| 2022-07-09 |
0.5061 USDT |
11,587.9900 BNT |
0.5034 USDT |
0.5031 USDT |
0.5077 USDT |
0.5059 USDT |
| 2022-07-08 |
0.5014 USDT |
8,393.1300 BNT |
0.5003 USDT |
0.4969 USDT |
0.5037 USDT |
0.5099 USDT |
| 2022-07-07 |
0.5144 USDT |
12,478.6000 BNT |
0.5143 USDT |
0.5059 USDT |
0.5094 USDT |
0.5085 USDT |
| 2022-07-06 |
0.4856 USDT |
11,309.8300 BNT |
0.4909 USDT |
0.4833 USDT |
0.4877 USDT |
0.4893 USDT |
| 2022-07-05 |
0.4898 USDT |
7,346.0000 BNT |
0.4811 USDT |
0.4797 USDT |
0.4937 USDT |
0.4888 USDT |
| 2022-07-04 |
0.4952 USDT |
8,694.3300 BNT |
0.4922 USDT |
0.4906 USDT |
0.4943 USDT |
0.4995 USDT |
| 2022-07-03 |
0.4836 USDT |
8,985.5600 BNT |
0.4780 USDT |
0.4761 USDT |
0.4839 USDT |
0.4851 USDT |
| 2022-07-02 |
0.4849 USDT |
9,781.3500 BNT |
0.4812 USDT |
0.4787 USDT |
0.4832 USDT |
0.4908 USDT |
| 2022-07-01 |
0.4785 USDT |
9,083.9300 BNT |
0.4818 USDT |
0.4743 USDT |
0.4787 USDT |
0.4787 USDT |
| 2022-06-30 |
0.4684 USDT |
9,790.2000 BNT |
0.4620 USDT |
0.4611 USDT |
0.4704 USDT |
0.4794 USDT |
| 2022-06-29 |
0.4976 USDT |
10,439.7300 BNT |
0.4913 USDT |
0.4913 USDT |
0.4997 USDT |
0.5042 USDT |
| 2022-06-28 |
0.4999 USDT |
9,071.7100 BNT |
0.5034 USDT |
0.4886 USDT |
0.4977 USDT |
0.4896 USDT |
| 2022-06-27 |
0.5113 USDT |
7,216.1400 BNT |
0.5092 USDT |
0.5067 USDT |
0.5103 USDT |
0.5096 USDT |
| 2022-06-26 |
0.5378 USDT |
10,352.9300 BNT |
0.5300 USDT |
0.5300 USDT |
0.5364 USDT |
0.5419 USDT |
| 2022-06-25 |
0.5406 USDT |
8,805.3400 BNT |
0.5349 USDT |
0.5349 USDT |
0.5439 USDT |
0.5472 USDT |
| 2022-06-24 |
0.5409 USDT |
9,252.2000 BNT |
0.5393 USDT |
0.5348 USDT |
0.5444 USDT |
0.5460 USDT |
| 2022-06-23 |
0.5078 USDT |
10,245.5900 BNT |
0.5046 USDT |
0.5002 USDT |
0.5080 USDT |
0.5193 USDT |
| 2022-06-22 |
0.4830 USDT |
7,649.0300 BNT |
0.4936 USDT |
0.4783 USDT |
0.4834 USDT |
0.4821 USDT |
| 2022-06-21 |
0.5166 USDT |
9,750.0900 BNT |
0.5151 USDT |
0.5117 USDT |
0.5199 USDT |
0.5117 USDT |
| 2022-06-20 |
0.5186 USDT |
12,165.6200 BNT |
0.5174 USDT |
0.5109 USDT |
0.5192 USDT |
0.5128 USDT |
| 2022-06-19 |
0.5116 USDT |
10,701.6800 BNT |
0.5114 USDT |
0.5016 USDT |
0.5150 USDT |
0.5158 USDT |
| 2022-06-18 |
0.4530 USDT |
19,028.2000 BNT |
0.4476 USDT |
0.4386 USDT |
0.4601 USDT |
0.4779 USDT |
| 2022-06-17 |
0.5569 USDT |
9,731.1000 BNT |
0.5563 USDT |
0.5454 USDT |
0.5585 USDT |
0.5573 USDT |
| 2022-06-16 |
0.6081 USDT |
16,695.3200 BNT |
0.6115 USDT |
0.5946 USDT |
0.6076 USDT |
0.6008 USDT |