Crypto exchange ZB.com

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on ZB.com: bico_usdt
Date Price Volume Open Low High Close
2022-08-07 0.6087 USDT 3.8390 BICO 0.6087 USDT 0.6087 USDT 0.6087 USDT 0.6087 USDT
2022-08-04 0.6087 USDT 3.8470 BICO 0.6087 USDT 0.6087 USDT 0.6087 USDT 0.6087 USDT
2022-08-03 0.6375 USDT 102.7940 BICO 0.6375 USDT 0.6375 USDT 0.6375 USDT 0.6375 USDT
2022-08-02 0.5835 USDT 1,304.0000 BICO 0.6150 USDT 0.5770 USDT 0.5770 USDT 0.5821 USDT
2022-08-01 0.6260 USDT 22.8520 BICO 0.6269 USDT 0.6161 USDT 0.6161 USDT 0.6161 USDT
2022-07-31 0.6660 USDT 2.0000 BICO 0.6660 USDT 0.6660 USDT 0.6660 USDT 0.6660 USDT
2022-07-30 0.6050 USDT 200.0000 BICO 0.6150 USDT 0.5950 USDT 0.5950 USDT 0.5950 USDT
2022-07-29 0.6087 USDT 27,216.8770 BICO 0.6108 USDT 0.6017 USDT 0.6103 USDT 0.6139 USDT
2022-07-28 0.5835 USDT 35,049.3290 BICO 0.5796 USDT 0.5774 USDT 0.5906 USDT 0.5820 USDT
2022-07-27 0.5607 USDT 34,868.1500 BICO 0.5550 USDT 0.5546 USDT 0.5660 USDT 0.5635 USDT
2022-07-26 0.5192 USDT 25,605.3420 BICO 0.5162 USDT 0.5149 USDT 0.5205 USDT 0.5276 USDT
2022-07-25 0.5473 USDT 26,724.1270 BICO 0.5552 USDT 0.5359 USDT 0.5453 USDT 0.5359 USDT
2022-07-24 0.5869 USDT 23,736.7550 BICO 0.5938 USDT 0.5805 USDT 0.5892 USDT 0.5805 USDT
2022-07-23 0.6335 USDT 41,570.6880 BICO 0.6205 USDT 0.6196 USDT 0.6374 USDT 0.6336 USDT
2022-07-22 0.5824 USDT 32,390.7370 BICO 0.5785 USDT 0.5765 USDT 0.5850 USDT 0.5852 USDT
2022-07-21 0.5314 USDT 29,989.6230 BICO 0.5322 USDT 0.5247 USDT 0.5328 USDT 0.5264 USDT
2022-07-20 0.5432 USDT 42,227.6050 BICO 0.5468 USDT 0.5226 USDT 0.5348 USDT 0.5337 USDT
2022-07-19 0.5792 USDT 38,568.7920 BICO 0.5812 USDT 0.5698 USDT 0.5776 USDT 0.5740 USDT
2022-07-18 0.5383 USDT 39,466.2000 BICO 0.5408 USDT 0.5335 USDT 0.5386 USDT 0.5456 USDT
2022-07-17 0.5142 USDT 33,723.9290 BICO 0.5144 USDT 0.5102 USDT 0.5143 USDT 0.5143 USDT
2022-07-16 0.5146 USDT 23,809.7780 BICO 0.5131 USDT 0.5098 USDT 0.5133 USDT 0.5201 USDT
2022-07-15 0.4972 USDT 36,692.8240 BICO 0.5056 USDT 0.4927 USDT 0.4976 USDT 0.4941 USDT
2022-07-14 0.5015 USDT 27,316.1490 BICO 0.5008 USDT 0.4993 USDT 0.5013 USDT 0.5067 USDT
2022-07-13 0.4867 USDT 30,387.0100 BICO 0.4788 USDT 0.4788 USDT 0.4835 USDT 0.4962 USDT
2022-07-12 0.4725 USDT 36,221.6840 BICO 0.4793 USDT 0.4676 USDT 0.4708 USDT 0.4704 USDT
2022-07-11 0.4766 USDT 31,133.7080 BICO 0.4847 USDT 0.4628 USDT 0.4730 USDT 0.4654 USDT
2022-07-10 0.4962 USDT 30,327.4750 BICO 0.4963 USDT 0.4926 USDT 0.4959 USDT 0.4939 USDT
2022-07-09 0.5237 USDT 23,964.7200 BICO 0.5237 USDT 0.5186 USDT 0.5238 USDT 0.5239 USDT
2022-07-08 0.5171 USDT 28,020.0500 BICO 0.5102 USDT 0.5102 USDT 0.5201 USDT 0.5226 USDT
2022-07-07 0.5224 USDT 32,066.2330 BICO 0.5219 USDT 0.5116 USDT 0.5155 USDT 0.5155 USDT
2022-07-06 0.5117 USDT 29,668.7300 BICO 0.5137 USDT 0.5066 USDT 0.5126 USDT 0.5134 USDT
2022-07-05 0.4931 USDT 25,666.2480 BICO 0.4925 USDT 0.4909 USDT 0.4949 USDT 0.4913 USDT
2022-07-04 0.4911 USDT 24,646.3810 BICO 0.4927 USDT 0.4866 USDT 0.4935 USDT 0.4960 USDT
2022-07-03 0.4810 USDT 29,664.3830 BICO 0.4825 USDT 0.4758 USDT 0.4764 USDT 0.4764 USDT
2022-07-02 0.4941 USDT 26,489.5210 BICO 0.4909 USDT 0.4909 USDT 0.4953 USDT 0.4918 USDT
2022-07-01 0.4946 USDT 29,318.7500 BICO 0.4978 USDT 0.4883 USDT 0.4982 USDT 0.4939 USDT
2022-06-30 0.4878 USDT 23,554.7370 BICO 0.4834 USDT 0.4834 USDT 0.4893 USDT 0.4910 USDT
2022-06-29 0.5399 USDT 23,268.5210 BICO 0.5404 USDT 0.5365 USDT 0.5412 USDT 0.5370 USDT
2022-06-28 0.5521 USDT 25,843.4360 BICO 0.5522 USDT 0.5414 USDT 0.5546 USDT 0.5473 USDT
2022-06-27 0.5963 USDT 32,781.2220 BICO 0.6026 USDT 0.5881 USDT 0.6057 USDT 0.6008 USDT
2022-06-26 0.5421 USDT 28,538.0360 BICO 0.5547 USDT 0.5257 USDT 0.5386 USDT 0.5279 USDT
2022-06-25 0.5516 USDT 27,225.8730 BICO 0.5460 USDT 0.5460 USDT 0.5544 USDT 0.5510 USDT
2022-06-24 0.5482 USDT 23,163.4300 BICO 0.5471 USDT 0.5457 USDT 0.5519 USDT 0.5543 USDT
2022-06-23 0.5320 USDT 27,114.4400 BICO 0.5349 USDT 0.5280 USDT 0.5345 USDT 0.5343 USDT
2022-06-22 0.5078 USDT 31,807.6880 BICO 0.5083 USDT 0.5020 USDT 0.5081 USDT 0.5120 USDT
2022-06-21 0.5299 USDT 26,817.1160 BICO 0.5300 USDT 0.5214 USDT 0.5317 USDT 0.5225 USDT
2022-06-20 0.5280 USDT 25,670.8750 BICO 0.5222 USDT 0.5203 USDT 0.5300 USDT 0.5300 USDT
2022-06-19 0.5396 USDT 26,667.5590 BICO 0.5375 USDT 0.5337 USDT 0.5388 USDT 0.5369 USDT
2022-06-18 0.4726 USDT 33,219.7520 BICO 0.4626 USDT 0.4530 USDT 0.4677 USDT 0.4939 USDT
2022-06-17 0.5077 USDT 26,485.0710 BICO 0.5018 USDT 0.5018 USDT 0.5107 USDT 0.5048 USDT