Identifier on ZB.com: bds_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0020 QC |
273,299.7800 |
0.0021 QC |
0.0019 QC |
0.0022 QC |
0.0019 QC |
| 2021-09-28 |
0.0022 QC |
26,950.0000 |
0.0022 QC |
0.0021 QC |
0.0022 QC |
0.0023 QC |
| 2021-09-27 |
0.0021 QC |
122,876.1200 |
0.0022 QC |
0.0020 QC |
0.0021 QC |
0.0021 QC |
| 2021-09-26 |
0.0022 QC |
892,315.2700 |
0.0022 QC |
0.0022 QC |
0.0024 QC |
0.0022 QC |
| 2021-09-25 |
0.0024 QC |
103,682.7300 |
0.0025 QC |
0.0023 QC |
0.0026 QC |
0.0026 QC |
| 2021-09-24 |
0.0024 QC |
770,577.8800 |
0.0027 QC |
0.0022 QC |
0.0027 QC |
0.0022 QC |
| 2021-09-23 |
0.0025 QC |
123,697.5000 |
0.0025 QC |
0.0024 QC |
0.0027 QC |
0.0027 QC |
| 2021-09-22 |
0.0026 QC |
31,797.1200 |
0.0027 QC |
0.0025 QC |
0.0027 QC |
0.0025 QC |
| 2021-09-21 |
0.0026 QC |
2,599,537.6500 |
0.0026 QC |
0.0026 QC |
0.0027 QC |
0.0026 QC |
| 2021-09-20 |
0.0027 QC |
914,727.9200 |
0.0027 QC |
0.0026 QC |
0.0028 QC |
0.0026 QC |
| 2021-09-19 |
0.0027 QC |
395,727.4100 |
0.0027 QC |
0.0026 QC |
0.0028 QC |
0.0028 QC |
| 2021-09-18 |
0.0027 QC |
304,504.6000 |
0.0028 QC |
0.0026 QC |
0.0028 QC |
0.0026 QC |
| 2021-09-17 |
0.0028 QC |
627,742.3100 |
0.0028 QC |
0.0028 QC |
0.0028 QC |
0.0028 QC |
| 2021-09-16 |
0.0028 QC |
816,705.2200 |
0.0028 QC |
0.0026 QC |
0.0028 QC |
0.0028 QC |
| 2021-09-15 |
0.0027 QC |
20,196.8000 |
0.0026 QC |
0.0026 QC |
0.0027 QC |
0.0028 QC |
| 2021-09-14 |
0.0027 QC |
563,775.8000 |
0.0026 QC |
0.0026 QC |
0.0026 QC |
0.0027 QC |
| 2021-09-13 |
0.0026 QC |
480,899.1400 |
0.0026 QC |
0.0026 QC |
0.0026 QC |
0.0026 QC |
| 2021-09-12 |
0.0027 QC |
493,956.0400 |
0.0026 QC |
0.0026 QC |
0.0029 QC |
0.0029 QC |
| 2021-09-11 |
0.0028 QC |
228,214.7900 |
0.0028 QC |
0.0026 QC |
0.0029 QC |
0.0029 QC |
| 2021-09-10 |
0.0026 QC |
445,088.9800 |
0.0027 QC |
0.0026 QC |
0.0026 QC |
0.0026 QC |
| 2021-09-09 |
0.0028 QC |
688,219.9400 |
0.0027 QC |
0.0026 QC |
0.0028 QC |
0.0026 QC |
| 2021-09-08 |
0.0028 QC |
9,379.5600 |
0.0028 QC |
0.0026 QC |
0.0029 QC |
0.0029 QC |
| 2021-09-07 |
0.0028 QC |
1,149,501.7300 |
0.0029 QC |
0.0027 QC |
0.0029 QC |
0.0027 QC |
| 2021-09-06 |
0.0029 QC |
86,288.0500 |
0.0028 QC |
0.0028 QC |
0.0030 QC |
0.0030 QC |
| 2021-09-05 |
0.0029 QC |
40,430.7800 |
0.0029 QC |
0.0028 QC |
0.0029 QC |
0.0028 QC |
| 2021-09-04 |
0.0029 QC |
15,377.4100 |
0.0029 QC |
0.0028 QC |
0.0029 QC |
0.0028 QC |
| 2021-09-03 |
0.0029 QC |
71,890.2300 |
0.0029 QC |
0.0029 QC |
0.0030 QC |
0.0030 QC |
| 2021-09-02 |
0.0030 QC |
82,489.0000 |
0.0030 QC |
0.0028 QC |
0.0029 QC |
0.0028 QC |
| 2021-09-01 |
0.0029 QC |
117,816.2700 |
0.0028 QC |
0.0028 QC |
0.0030 QC |
0.0030 QC |
| 2021-08-31 |
0.0029 QC |
166,624.9000 |
0.0030 QC |
0.0028 QC |
0.0030 QC |
0.0029 QC |
| 2021-08-30 |
0.0029 QC |
2,465,652.6700 |
0.0031 QC |
0.0028 QC |
0.0031 QC |
0.0031 QC |
| 2021-08-29 |
0.0030 QC |
24,041.8800 |
0.0030 QC |
0.0029 QC |
0.0030 QC |
0.0029 QC |
| 2021-08-28 |
0.0029 QC |
17,951.9500 |
0.0029 QC |
0.0029 QC |
0.0030 QC |
0.0029 QC |
| 2021-08-27 |
0.0030 QC |
169,945.6600 |
0.0031 QC |
0.0028 QC |
0.0031 QC |
0.0031 QC |
| 2021-08-26 |
0.0030 QC |
215,772.1300 |
0.0030 QC |
0.0030 QC |
0.0030 QC |
0.0030 QC |
| 2021-08-25 |
0.0031 QC |
507,297.5300 |
0.0031 QC |
0.0030 QC |
0.0032 QC |
0.0030 QC |
| 2021-08-24 |
0.0030 QC |
30,674.5000 |
0.0030 QC |
0.0030 QC |
0.0030 QC |
0.0030 QC |
| 2021-08-23 |
0.0030 QC |
369,607.1200 |
0.0031 QC |
0.0030 QC |
0.0032 QC |
0.0030 QC |
| 2021-08-22 |
0.0030 QC |
131,944.2300 |
0.0031 QC |
0.0030 QC |
0.0031 QC |
0.0030 QC |
| 2021-08-21 |
0.0031 QC |
212,875.6200 |
0.0031 QC |
0.0030 QC |
0.0031 QC |
0.0032 QC |
| 2021-08-20 |
0.0031 QC |
34,289.1400 |
0.0031 QC |
0.0030 QC |
0.0031 QC |
0.0032 QC |
| 2021-08-19 |
0.0030 QC |
625,185.2100 |
0.0031 QC |
0.0030 QC |
0.0031 QC |
0.0030 QC |
| 2021-08-18 |
0.0031 QC |
16,222.2600 |
0.0032 QC |
0.0030 QC |
0.0032 QC |
0.0030 QC |
| 2021-08-17 |
0.0030 QC |
80,928.9700 |
0.0030 QC |
0.0030 QC |
0.0030 QC |
0.0030 QC |
| 2021-08-16 |
0.0032 QC |
72,833.4900 |
0.0032 QC |
0.0031 QC |
0.0033 QC |
0.0031 QC |
| 2021-08-15 |
0.0032 QC |
59,955.2200 |
0.0032 QC |
0.0031 QC |
0.0033 QC |
0.0031 QC |
| 2021-08-14 |
0.0033 QC |
164,317.2400 |
0.0032 QC |
0.0031 QC |
0.0033 QC |
0.0031 QC |
| 2021-08-13 |
0.0032 QC |
29,533.2100 |
0.0031 QC |
0.0031 QC |
0.0032 QC |
0.0031 QC |
| 2021-08-12 |
0.0033 QC |
170,398.1200 |
0.0033 QC |
0.0032 QC |
0.0033 QC |
0.0034 QC |
| 2021-08-11 |
0.0032 QC |
1,899,470.6300 |
0.0032 QC |
0.0030 QC |
0.0034 QC |
0.0034 QC |