Identifier on ZB.com: bcw_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0678 QC |
110,135.6300 |
0.0698 QC |
0.0653 QC |
0.0709 QC |
0.0658 QC |
| 2020-05-16 |
0.0681 QC |
216,568.3830 |
0.0668 QC |
0.0650 QC |
0.0699 QC |
0.0694 QC |
| 2020-05-15 |
0.0677 QC |
534,254.4760 |
0.0689 QC |
0.0661 QC |
0.0713 QC |
0.0664 QC |
| 2020-05-14 |
0.0691 QC |
103,973.7690 |
0.0694 QC |
0.0687 QC |
0.0712 QC |
0.0688 QC |
| 2020-05-13 |
0.0689 QC |
150,340.4820 |
0.0686 QC |
0.0661 QC |
0.0718 QC |
0.0692 QC |
| 2020-05-12 |
0.0671 QC |
13,855.2760 |
0.0681 QC |
0.0651 QC |
0.0707 QC |
0.0661 QC |
| 2020-05-11 |
0.0657 QC |
30,626.3090 |
0.0662 QC |
0.0650 QC |
0.0718 QC |
0.0651 QC |
| 2020-05-10 |
0.0676 QC |
23,752.4030 |
0.0700 QC |
0.0640 QC |
0.0719 QC |
0.0651 QC |
| 2020-05-09 |
0.0699 QC |
235,610.9680 |
0.0697 QC |
0.0605 QC |
0.0721 QC |
0.0700 QC |
| 2020-05-08 |
0.0693 QC |
5,633.2180 |
0.0698 QC |
0.0687 QC |
0.0712 QC |
0.0688 QC |
| 2020-05-07 |
0.0706 QC |
75,208.1230 |
0.0712 QC |
0.0688 QC |
0.0721 QC |
0.0700 QC |
| 2020-05-06 |
0.0691 QC |
1,064.1130 |
0.0692 QC |
0.0687 QC |
0.0727 QC |
0.0689 QC |
| 2020-05-05 |
0.0705 QC |
325,206.4410 |
0.0722 QC |
0.0681 QC |
0.0736 QC |
0.0687 QC |
| 2020-05-04 |
0.0711 QC |
62,542.8120 |
0.0719 QC |
0.0696 QC |
0.0737 QC |
0.0702 QC |
| 2020-05-03 |
0.0743 QC |
405,724.6250 |
0.0783 QC |
0.0667 QC |
0.0785 QC |
0.0703 QC |
| 2020-05-02 |
0.0766 QC |
67,442.8460 |
0.0766 QC |
0.0748 QC |
0.0788 QC |
0.0765 QC |
| 2020-05-01 |
0.0754 QC |
39,881.4710 |
0.0760 QC |
0.0745 QC |
0.0788 QC |
0.0748 QC |
| 2020-04-30 |
0.0759 QC |
40,569.7030 |
0.0773 QC |
0.0726 QC |
0.0779 QC |
0.0745 QC |
| 2020-04-29 |
0.0747 QC |
628,906.4760 |
0.0766 QC |
0.0716 QC |
0.0831 QC |
0.0727 QC |
| 2020-04-28 |
0.0754 QC |
576,087.7510 |
0.0751 QC |
0.0713 QC |
0.0819 QC |
0.0757 QC |
| 2020-04-27 |
0.0733 QC |
535,961.5770 |
0.0739 QC |
0.0710 QC |
0.0829 QC |
0.0726 QC |
| 2020-04-26 |
0.0727 QC |
180,841.5680 |
0.0721 QC |
0.0712 QC |
0.0765 QC |
0.0732 QC |
| 2020-04-25 |
0.0708 QC |
90,710.5690 |
0.0703 QC |
0.0702 QC |
0.0730 QC |
0.0712 QC |
| 2020-04-24 |
0.0706 QC |
84,514.5950 |
0.0709 QC |
0.0700 QC |
0.0712 QC |
0.0702 QC |
| 2020-04-23 |
0.0703 QC |
471,438.0670 |
0.0704 QC |
0.0688 QC |
0.0718 QC |
0.0701 QC |
| 2020-04-22 |
0.0692 QC |
51,833.4830 |
0.0692 QC |
0.0688 QC |
0.0715 QC |
0.0691 QC |
| 2020-04-21 |
0.0680 QC |
96,066.4530 |
0.0671 QC |
0.0664 QC |
0.0729 QC |
0.0689 QC |
| 2020-04-20 |
0.0699 QC |
228,065.8610 |
0.0733 QC |
0.0660 QC |
0.0737 QC |
0.0664 QC |
| 2020-04-19 |
0.0732 QC |
45,633.6470 |
0.0734 QC |
0.0728 QC |
0.0742 QC |
0.0729 QC |
| 2020-04-18 |
0.0736 QC |
202,067.1030 |
0.0736 QC |
0.0728 QC |
0.0756 QC |
0.0735 QC |
| 2020-04-17 |
0.0730 QC |
21,552.9440 |
0.0729 QC |
0.0728 QC |
0.0741 QC |
0.0730 QC |
| 2020-04-16 |
0.0730 QC |
147,987.9320 |
0.0732 QC |
0.0726 QC |
0.0740 QC |
0.0728 QC |
| 2020-04-15 |
0.0737 QC |
123,076.6330 |
0.0744 QC |
0.0651 QC |
0.0744 QC |
0.0729 QC |
| 2020-04-14 |
0.0738 QC |
92,246.5000 |
0.0745 QC |
0.0727 QC |
0.0755 QC |
0.0730 QC |
| 2020-04-13 |
0.0756 QC |
139,289.5340 |
0.0768 QC |
0.0737 QC |
0.0768 QC |
0.0744 QC |
| 2020-04-12 |
0.0762 QC |
298,181.7420 |
0.0767 QC |
0.0755 QC |
0.0782 QC |
0.0756 QC |
| 2020-04-11 |
0.0779 QC |
123,742.9160 |
0.0797 QC |
0.0756 QC |
0.0798 QC |
0.0760 QC |
| 2020-04-10 |
0.0779 QC |
460,826.1540 |
0.0776 QC |
0.0741 QC |
0.0832 QC |
0.0781 QC |
| 2020-04-09 |
0.0824 QC |
1,064,320.5520 |
0.0886 QC |
0.0747 QC |
0.0902 QC |
0.0762 QC |
| 2020-04-08 |
0.0801 QC |
840,093.5940 |
0.0738 QC |
0.0736 QC |
0.0980 QC |
0.0863 QC |
| 2020-04-07 |
0.0746 QC |
213,959.5620 |
0.0755 QC |
0.0730 QC |
0.0762 QC |
0.0736 QC |
| 2020-04-06 |
0.0734 QC |
199,199.5790 |
0.0721 QC |
0.0721 QC |
0.0763 QC |
0.0747 QC |
| 2020-04-05 |
0.0717 QC |
162,872.8240 |
0.0713 QC |
0.0709 QC |
0.0735 QC |
0.0721 QC |
| 2020-04-04 |
0.0721 QC |
74,727.4640 |
0.0723 QC |
0.0719 QC |
0.0729 QC |
0.0719 QC |
| 2020-04-03 |
0.0723 QC |
17,816.1970 |
0.0727 QC |
0.0719 QC |
0.0727 QC |
0.0719 QC |
| 2020-04-02 |
0.0719 QC |
48,397.1800 |
0.0717 QC |
0.0707 QC |
0.0749 QC |
0.0720 QC |
| 2020-04-01 |
0.0701 QC |
89,660.7740 |
0.0690 QC |
0.0671 QC |
0.0731 QC |
0.0712 QC |
| 2020-03-31 |
0.0702 QC |
158,419.4010 |
0.0722 QC |
0.0660 QC |
0.0726 QC |
0.0682 QC |
| 2020-03-30 |
0.0713 QC |
67,735.3560 |
0.0715 QC |
0.0706 QC |
0.0729 QC |
0.0710 QC |
| 2020-03-29 |
0.0710 QC |
3,055.6320 |
0.0713 QC |
0.0704 QC |
0.0734 QC |
0.0707 QC |