Identifier on ZB.com: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
434.7504 USDT |
7.8290 BCHA1 |
434.4500 USDT |
432.7900 USDT |
434.4500 USDT |
437.8200 USDT |
| 2021-07-16 |
441.9427 USDT |
11.0530 BCHA1 |
443.0000 USDT |
439.1200 USDT |
439.2100 USDT |
439.1200 USDT |
| 2021-07-15 |
446.5941 USDT |
0.1520 BCHA1 |
446.1800 USDT |
445.6800 USDT |
446.1800 USDT |
453.1400 USDT |
| 2021-07-14 |
472.3898 USDT |
6.5930 BCHA1 |
472.0900 USDT |
471.8900 USDT |
472.6700 USDT |
473.4100 USDT |
| 2021-07-13 |
462.1526 USDT |
2.4800 BCHA1 |
461.5800 USDT |
461.5800 USDT |
461.5800 USDT |
464.4200 USDT |
| 2021-07-12 |
478.3762 USDT |
3.9340 BCHA1 |
480.8700 USDT |
473.5200 USDT |
475.7500 USDT |
480.4000 USDT |
| 2021-07-11 |
495.2531 USDT |
2.3100 BCHA1 |
492.3700 USDT |
492.3700 USDT |
492.3700 USDT |
499.0300 USDT |
| 2021-07-10 |
495.8717 USDT |
41.7880 BCHA1 |
486.3300 USDT |
485.8800 USDT |
486.3300 USDT |
496.1900 USDT |
| 2021-07-09 |
506.4294 USDT |
8.1090 BCHA1 |
501.6400 USDT |
501.6400 USDT |
501.6400 USDT |
509.1900 USDT |
| 2021-07-08 |
497.9785 USDT |
5.3710 BCHA1 |
497.7100 USDT |
488.0000 USDT |
488.0000 USDT |
488.0000 USDT |
| 2021-07-07 |
515.1478 USDT |
3.4900 BCHA1 |
519.5200 USDT |
511.8900 USDT |
512.5000 USDT |
512.5000 USDT |
| 2021-07-06 |
504.9658 USDT |
0.7730 BCHA1 |
506.2800 USDT |
499.7000 USDT |
503.8300 USDT |
499.7000 USDT |
| 2021-07-05 |
513.4041 USDT |
6.4310 BCHA1 |
510.8900 USDT |
510.8900 USDT |
510.8900 USDT |
513.6700 USDT |
| 2021-07-04 |
535.6330 USDT |
17.6500 BCHA1 |
534.5300 USDT |
533.8500 USDT |
534.5300 USDT |
535.1600 USDT |
| 2021-07-03 |
502.6828 USDT |
23.9800 BCHA1 |
506.2400 USDT |
497.5100 USDT |
499.2500 USDT |
497.5100 USDT |
| 2021-07-02 |
491.2148 USDT |
2.3220 BCHA1 |
491.2400 USDT |
485.3300 USDT |
485.4400 USDT |
485.3300 USDT |
| 2021-07-01 |
496.1784 USDT |
26.7320 BCHA1 |
490.8400 USDT |
490.8200 USDT |
491.3600 USDT |
499.6700 USDT |
| 2021-06-30 |
524.3010 USDT |
6.3920 BCHA1 |
522.6400 USDT |
522.6400 USDT |
522.6400 USDT |
522.7900 USDT |
| 2021-06-29 |
526.8932 USDT |
26.3580 BCHA1 |
531.1900 USDT |
521.8400 USDT |
527.0000 USDT |
521.8400 USDT |
| 2021-06-28 |
503.4336 USDT |
1.9190 BCHA1 |
501.6600 USDT |
501.6600 USDT |
501.6600 USDT |
505.5000 USDT |
| 2021-06-27 |
466.8563 USDT |
40.4570 BCHA1 |
447.8500 USDT |
447.5400 USDT |
452.2600 USDT |
472.1200 USDT |
| 2021-06-26 |
442.2786 USDT |
11.3500 BCHA1 |
439.8200 USDT |
439.6300 USDT |
440.1100 USDT |
446.9900 USDT |
| 2021-06-25 |
460.0768 USDT |
24.4920 BCHA1 |
463.3200 USDT |
450.8800 USDT |
458.8100 USDT |
458.8100 USDT |
| 2021-06-24 |
484.7462 USDT |
6.2290 BCHA1 |
485.4400 USDT |
484.3300 USDT |
484.9900 USDT |
484.3400 USDT |
| 2021-06-23 |
466.3655 USDT |
4.1540 BCHA1 |
465.9900 USDT |
465.9900 USDT |
465.9900 USDT |
466.0200 USDT |
| 2021-06-22 |
443.0699 USDT |
7.8590 BCHA1 |
449.2600 USDT |
435.1300 USDT |
442.6900 USDT |
442.1500 USDT |
| 2021-06-21 |
473.8602 USDT |
25.7710 BCHA1 |
488.0500 USDT |
467.4800 USDT |
476.7100 USDT |
476.4000 USDT |
| 2021-06-20 |
542.1435 USDT |
260.1670 BCHA1 |
552.2700 USDT |
515.5900 USDT |
524.6500 USDT |
556.5900 USDT |
| 2021-06-19 |
561.8079 USDT |
204.9820 BCHA1 |
561.4500 USDT |
552.2700 USDT |
558.7500 USDT |
552.8100 USDT |
| 2021-06-18 |
592.3643 USDT |
69.4380 BCHA1 |
596.0100 USDT |
587.9200 USDT |
590.6100 USDT |
590.6100 USDT |
| 2021-06-17 |
591.9066 USDT |
0.0910 BCHA1 |
587.9100 USDT |
586.8300 USDT |
591.1500 USDT |
597.0900 USDT |
| 2021-06-16 |
600.5946 USDT |
1.1900 BCHA1 |
600.3300 USDT |
594.9300 USDT |
597.0900 USDT |
595.4700 USDT |
| 2021-06-15 |
626.1610 USDT |
5.1610 BCHA1 |
625.7100 USDT |
625.1700 USDT |
627.5600 USDT |
630.5700 USDT |
| 2021-06-14 |
629.4676 USDT |
10.4140 BCHA1 |
625.1700 USDT |
625.1700 USDT |
631.6500 USDT |
630.8600 USDT |
| 2021-06-13 |
612.7269 USDT |
8.2110 BCHA1 |
611.6700 USDT |
608.0100 USDT |
614.3700 USDT |
613.8300 USDT |
| 2021-06-12 |
585.6963 USDT |
0.2800 BCHA1 |
586.8300 USDT |
581.4300 USDT |
585.7500 USDT |
583.0500 USDT |
| 2021-06-11 |
578.3299 USDT |
16.9630 BCHA1 |
582.5100 USDT |
571.2800 USDT |
581.4300 USDT |
579.2700 USDT |
| 2021-06-10 |
601.4334 USDT |
5.3450 BCHA1 |
600.8700 USDT |
597.0900 USDT |
601.9500 USDT |
604.6500 USDT |
| 2021-06-09 |
626.0792 USDT |
5.0730 BCHA1 |
619.7700 USDT |
618.1500 USDT |
623.5500 USDT |
630.5700 USDT |
| 2021-06-08 |
596.5732 USDT |
20.0890 BCHA1 |
591.1500 USDT |
589.5300 USDT |
599.2500 USDT |
599.7900 USDT |
| 2021-06-07 |
613.2924 USDT |
10.1570 BCHA1 |
621.9300 USDT |
601.4100 USDT |
614.3700 USDT |
608.4300 USDT |
| 2021-06-06 |
651.1853 USDT |
3.1650 BCHA1 |
653.7900 USDT |
645.6900 USDT |
653.2500 USDT |
653.2500 USDT |
| 2021-06-05 |
649.4732 USDT |
17.1390 BCHA1 |
650.5500 USDT |
634.8900 USDT |
642.9900 USDT |
642.4500 USDT |
| 2021-06-04 |
676.4157 USDT |
6.3910 BCHA1 |
674.3100 USDT |
672.7000 USDT |
678.6300 USDT |
677.0100 USDT |
| 2021-06-03 |
714.4920 USDT |
9.5270 BCHA1 |
710.4900 USDT |
709.9500 USDT |
717.3900 USDT |
719.6700 USDT |
| 2021-06-02 |
696.6721 USDT |
3.1660 BCHA1 |
700.7700 USDT |
692.6700 USDT |
699.7600 USDT |
697.5300 USDT |
| 2021-06-01 |
684.3139 USDT |
0.7570 BCHA1 |
683.4900 USDT |
681.1600 USDT |
686.1900 USDT |
681.8700 USDT |
| 2021-05-31 |
699.7170 USDT |
4.2190 BCHA1 |
695.3700 USDT |
693.7500 USDT |
698.6100 USDT |
708.3300 USDT |
| 2021-05-30 |
659.9723 USDT |
1.7060 BCHA1 |
664.0500 USDT |
657.0300 USDT |
664.0500 USDT |
657.5700 USDT |
| 2021-05-29 |
647.2721 USDT |
8.7900 BCHA1 |
631.6500 USDT |
631.6500 USDT |
644.0700 USDT |
651.0900 USDT |