Crypto exchange ZB.com

Market Bitcoin Cash ABC (BCHA1) / QCash (QC)

Identifier on ZB.com: bchabc_qc
123...1920
Date Price Volume Open Low High Close
2021-07-17 2,871.3164 QC 13.0420 BCHA1 2,858.0000 QC 2,853.5200 QC 2,867.8000 QC 2,882.7100 QC
2021-07-16 2,910.7591 QC 10.0020 BCHA1 2,920.0000 QC 2,906.4600 QC 2,910.0000 QC 2,906.4600 QC
2021-07-15 2,957.6074 QC 0.4540 BCHA1 2,949.0000 QC 2,949.0000 QC 2,949.0000 QC 3,028.7500 QC
2021-07-14 3,137.3925 QC 51.1020 BCHA1 3,146.0600 QC 3,128.2100 QC 3,128.2100 QC 3,128.2100 QC
2021-07-13 3,054.1861 QC 5.9850 BCHA1 3,041.8500 QC 3,040.5300 QC 3,064.6200 QC 3,064.6200 QC
2021-07-12 3,126.8970 QC 1.3470 BCHA1 3,110.8000 QC 3,110.8000 QC 3,110.8000 QC 3,127.7000 QC
2021-07-11 3,247.7944 QC 4.3930 BCHA1 3,235.6500 QC 3,235.3500 QC 3,235.6500 QC 3,256.9600 QC
2021-07-10 3,196.8041 QC 0.5270 BCHA1 3,195.9500 QC 3,194.9800 QC 3,195.9500 QC 3,229.0700 QC
2021-07-09 3,312.2283 QC 16.1030 BCHA1 3,270.4100 QC 3,270.4100 QC 3,270.4100 QC 3,321.6200 QC
2021-07-08 3,246.4241 QC 0.5120 BCHA1 3,245.3600 QC 3,244.5000 QC 3,245.3600 QC 3,246.4600 QC
2021-07-07 3,376.4803 QC 10.8800 BCHA1 3,377.6400 QC 3,320.1800 QC 3,330.3000 QC 3,320.1800 QC
2021-07-06 3,307.1110 QC 10.5300 BCHA1 3,294.9100 QC 3,252.4100 QC 3,252.4100 QC 3,252.4100 QC
2021-07-05 3,337.9450 QC 3.4400 BCHA1 3,338.5700 QC 3,334.2700 QC 3,334.2700 QC 3,334.2700 QC
2021-07-04 3,461.0574 QC 2.5150 BCHA1 3,471.9600 QC 3,461.0400 QC 3,461.0400 QC 3,461.0400 QC
2021-07-03 3,289.8689 QC 49.7040 BCHA1 3,296.8200 QC 3,288.8500 QC 3,290.8800 QC 3,288.8500 QC
2021-07-02 3,202.7085 QC 8.9780 BCHA1 3,200.3800 QC 3,170.5300 QC 3,170.5300 QC 3,170.5300 QC
2021-07-01 3,221.5936 QC 14.9470 BCHA1 3,187.6700 QC 3,185.0300 QC 3,187.6700 QC 3,250.6400 QC
2021-06-30 3,370.2253 QC 18.5020 BCHA1 3,388.6300 QC 3,362.8300 QC 3,395.3400 QC 3,371.2200 QC
2021-06-29 3,390.7556 QC 28.5490 BCHA1 3,476.4700 QC 3,375.4200 QC 3,391.1200 QC 3,375.4200 QC
2021-06-28 3,273.0629 QC 12.1610 BCHA1 3,297.8400 QC 3,249.0000 QC 3,249.0000 QC 3,249.0000 QC
2021-06-27 3,028.1563 QC 105.1080 BCHA1 2,941.7800 QC 2,941.7800 QC 2,941.7800 QC 3,054.9000 QC
2021-06-26 2,857.5128 QC 14.6420 BCHA1 2,880.2000 QC 2,848.0000 QC 2,855.0000 QC 2,855.0000 QC
2021-06-25 2,987.0946 QC 29.7240 BCHA1 2,974.9400 QC 2,939.0300 QC 2,989.8500 QC 2,939.0300 QC
2021-06-24 3,140.8050 QC 3.4170 BCHA1 3,167.7600 QC 3,136.8400 QC 3,136.8400 QC 3,139.6700 QC
2021-06-23 3,003.5880 QC 23.2980 BCHA1 2,982.8500 QC 2,982.5700 QC 2,982.8500 QC 3,025.7300 QC
2021-06-22 2,868.4383 QC 5.9800 BCHA1 2,922.6500 QC 2,822.1300 QC 2,875.9800 QC 2,858.0300 QC
2021-06-21 3,105.4335 QC 51.1890 BCHA1 3,156.0000 QC 3,037.5300 QC 3,102.1500 QC 3,099.9000 QC
2021-06-20 3,490.6026 QC 747.5040 BCHA1 3,582.9900 QC 3,349.0000 QC 3,421.6000 QC 3,611.7100 QC
2021-06-19 3,674.6498 QC 281.6420 BCHA1 3,640.4300 QC 3,582.9900 QC 3,626.0700 QC 3,586.5800 QC
2021-06-18 3,828.8778 QC 9.7440 BCHA1 3,852.2400 QC 3,811.2300 QC 3,823.5200 QC 3,823.5200 QC
2021-06-17 3,839.1313 QC 5.6350 BCHA1 3,805.5700 QC 3,801.9800 QC 3,823.5200 QC 3,870.1900 QC
2021-06-16 3,871.1959 QC 0.9600 BCHA1 3,866.6000 QC 3,834.2900 QC 3,845.0600 QC 3,834.2900 QC
2021-06-15 4,042.5084 QC 98.8810 BCHA1 4,017.3800 QC 4,017.3800 QC 4,031.7400 QC 4,053.2800 QC
2021-06-14 4,049.5550 QC 7.1670 BCHA1 4,010.2000 QC 4,010.2000 QC 4,049.6900 QC 4,046.1000 QC
2021-06-13 3,925.5419 QC 89.6510 BCHA1 3,819.9300 QC 3,816.3400 QC 3,934.8100 QC 3,949.1700 QC
2021-06-12 3,767.8750 QC 3.1320 BCHA1 3,776.8500 QC 3,744.5400 QC 3,773.2600 QC 3,766.0800 QC
2021-06-11 3,723.4259 QC 6.5550 BCHA1 3,755.3100 QC 3,683.5100 QC 3,748.1300 QC 3,728.4200 QC
2021-06-10 3,864.7045 QC 13.0170 BCHA1 3,852.2400 QC 3,845.0600 QC 3,873.7800 QC 3,891.7300 QC
2021-06-09 4,055.2761 QC 144.5220 BCHA1 3,992.2500 QC 3,985.0700 QC 4,017.3600 QC 4,082.0000 QC
2021-06-08 3,846.0601 QC 132.7710 BCHA1 3,816.3400 QC 3,805.5700 QC 3,855.8300 QC 3,855.8300 QC
2021-06-07 3,955.4895 QC 57.0160 BCHA1 4,010.2000 QC 3,884.5500 QC 3,956.3500 QC 3,914.2100 QC
2021-06-06 4,190.6926 QC 121.3490 BCHA1 4,211.2400 QC 4,157.3900 QC 4,204.0600 QC 4,204.0600 QC
2021-06-05 4,176.9746 QC 41.1470 BCHA1 4,193.2900 QC 4,100.0000 QC 4,151.1200 QC 4,143.6600 QC
2021-06-04 4,354.8701 QC 1.6110 BCHA1 4,340.4800 QC 4,322.5500 QC 4,362.0200 QC 4,351.2500 QC
2021-06-03 4,588.7379 QC 124.0560 BCHA1 4,578.4000 QC 4,560.0200 QC 4,598.9600 QC 4,625.8500 QC
2021-06-02 4,483.0070 QC 63.5500 BCHA1 4,509.2100 QC 4,455.3600 QC 4,508.0000 QC 4,491.2600 QC
2021-06-01 4,387.5514 QC 7.8260 BCHA1 4,383.5600 QC 4,372.7900 QC 4,401.5100 QC 4,375.0000 QC
2021-05-31 4,512.6109 QC 77.2360 BCHA1 4,487.6700 QC 4,473.3100 QC 4,502.0300 QC 4,562.1900 QC
2021-05-30 4,289.5096 QC 5.0670 BCHA1 4,293.8100 QC 4,254.3200 QC 4,283.0400 QC 4,254.3200 QC
2021-05-29 4,174.7306 QC 24.5550 BCHA1 4,110.7200 QC 4,107.1300 QC 4,178.9300 QC 4,229.1900 QC
123...1920