Identifier on ZB.com: bchabc_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-17 |
2,871.3164 QC |
13.0420 BCHA1 |
2,858.0000 QC |
2,853.5200 QC |
2,867.8000 QC |
2,882.7100 QC |
2021-07-16 |
2,910.7591 QC |
10.0020 BCHA1 |
2,920.0000 QC |
2,906.4600 QC |
2,910.0000 QC |
2,906.4600 QC |
2021-07-15 |
2,957.6074 QC |
0.4540 BCHA1 |
2,949.0000 QC |
2,949.0000 QC |
2,949.0000 QC |
3,028.7500 QC |
2021-07-14 |
3,137.3925 QC |
51.1020 BCHA1 |
3,146.0600 QC |
3,128.2100 QC |
3,128.2100 QC |
3,128.2100 QC |
2021-07-13 |
3,054.1861 QC |
5.9850 BCHA1 |
3,041.8500 QC |
3,040.5300 QC |
3,064.6200 QC |
3,064.6200 QC |
2021-07-12 |
3,126.8970 QC |
1.3470 BCHA1 |
3,110.8000 QC |
3,110.8000 QC |
3,110.8000 QC |
3,127.7000 QC |
2021-07-11 |
3,247.7944 QC |
4.3930 BCHA1 |
3,235.6500 QC |
3,235.3500 QC |
3,235.6500 QC |
3,256.9600 QC |
2021-07-10 |
3,196.8041 QC |
0.5270 BCHA1 |
3,195.9500 QC |
3,194.9800 QC |
3,195.9500 QC |
3,229.0700 QC |
2021-07-09 |
3,312.2283 QC |
16.1030 BCHA1 |
3,270.4100 QC |
3,270.4100 QC |
3,270.4100 QC |
3,321.6200 QC |
2021-07-08 |
3,246.4241 QC |
0.5120 BCHA1 |
3,245.3600 QC |
3,244.5000 QC |
3,245.3600 QC |
3,246.4600 QC |
2021-07-07 |
3,376.4803 QC |
10.8800 BCHA1 |
3,377.6400 QC |
3,320.1800 QC |
3,330.3000 QC |
3,320.1800 QC |
2021-07-06 |
3,307.1110 QC |
10.5300 BCHA1 |
3,294.9100 QC |
3,252.4100 QC |
3,252.4100 QC |
3,252.4100 QC |
2021-07-05 |
3,337.9450 QC |
3.4400 BCHA1 |
3,338.5700 QC |
3,334.2700 QC |
3,334.2700 QC |
3,334.2700 QC |
2021-07-04 |
3,461.0574 QC |
2.5150 BCHA1 |
3,471.9600 QC |
3,461.0400 QC |
3,461.0400 QC |
3,461.0400 QC |
2021-07-03 |
3,289.8689 QC |
49.7040 BCHA1 |
3,296.8200 QC |
3,288.8500 QC |
3,290.8800 QC |
3,288.8500 QC |
2021-07-02 |
3,202.7085 QC |
8.9780 BCHA1 |
3,200.3800 QC |
3,170.5300 QC |
3,170.5300 QC |
3,170.5300 QC |
2021-07-01 |
3,221.5936 QC |
14.9470 BCHA1 |
3,187.6700 QC |
3,185.0300 QC |
3,187.6700 QC |
3,250.6400 QC |
2021-06-30 |
3,370.2253 QC |
18.5020 BCHA1 |
3,388.6300 QC |
3,362.8300 QC |
3,395.3400 QC |
3,371.2200 QC |
2021-06-29 |
3,390.7556 QC |
28.5490 BCHA1 |
3,476.4700 QC |
3,375.4200 QC |
3,391.1200 QC |
3,375.4200 QC |
2021-06-28 |
3,273.0629 QC |
12.1610 BCHA1 |
3,297.8400 QC |
3,249.0000 QC |
3,249.0000 QC |
3,249.0000 QC |
2021-06-27 |
3,028.1563 QC |
105.1080 BCHA1 |
2,941.7800 QC |
2,941.7800 QC |
2,941.7800 QC |
3,054.9000 QC |
2021-06-26 |
2,857.5128 QC |
14.6420 BCHA1 |
2,880.2000 QC |
2,848.0000 QC |
2,855.0000 QC |
2,855.0000 QC |
2021-06-25 |
2,987.0946 QC |
29.7240 BCHA1 |
2,974.9400 QC |
2,939.0300 QC |
2,989.8500 QC |
2,939.0300 QC |
2021-06-24 |
3,140.8050 QC |
3.4170 BCHA1 |
3,167.7600 QC |
3,136.8400 QC |
3,136.8400 QC |
3,139.6700 QC |
2021-06-23 |
3,003.5880 QC |
23.2980 BCHA1 |
2,982.8500 QC |
2,982.5700 QC |
2,982.8500 QC |
3,025.7300 QC |
2021-06-22 |
2,868.4383 QC |
5.9800 BCHA1 |
2,922.6500 QC |
2,822.1300 QC |
2,875.9800 QC |
2,858.0300 QC |
2021-06-21 |
3,105.4335 QC |
51.1890 BCHA1 |
3,156.0000 QC |
3,037.5300 QC |
3,102.1500 QC |
3,099.9000 QC |
2021-06-20 |
3,490.6026 QC |
747.5040 BCHA1 |
3,582.9900 QC |
3,349.0000 QC |
3,421.6000 QC |
3,611.7100 QC |
2021-06-19 |
3,674.6498 QC |
281.6420 BCHA1 |
3,640.4300 QC |
3,582.9900 QC |
3,626.0700 QC |
3,586.5800 QC |
2021-06-18 |
3,828.8778 QC |
9.7440 BCHA1 |
3,852.2400 QC |
3,811.2300 QC |
3,823.5200 QC |
3,823.5200 QC |
2021-06-17 |
3,839.1313 QC |
5.6350 BCHA1 |
3,805.5700 QC |
3,801.9800 QC |
3,823.5200 QC |
3,870.1900 QC |
2021-06-16 |
3,871.1959 QC |
0.9600 BCHA1 |
3,866.6000 QC |
3,834.2900 QC |
3,845.0600 QC |
3,834.2900 QC |
2021-06-15 |
4,042.5084 QC |
98.8810 BCHA1 |
4,017.3800 QC |
4,017.3800 QC |
4,031.7400 QC |
4,053.2800 QC |
2021-06-14 |
4,049.5550 QC |
7.1670 BCHA1 |
4,010.2000 QC |
4,010.2000 QC |
4,049.6900 QC |
4,046.1000 QC |
2021-06-13 |
3,925.5419 QC |
89.6510 BCHA1 |
3,819.9300 QC |
3,816.3400 QC |
3,934.8100 QC |
3,949.1700 QC |
2021-06-12 |
3,767.8750 QC |
3.1320 BCHA1 |
3,776.8500 QC |
3,744.5400 QC |
3,773.2600 QC |
3,766.0800 QC |
2021-06-11 |
3,723.4259 QC |
6.5550 BCHA1 |
3,755.3100 QC |
3,683.5100 QC |
3,748.1300 QC |
3,728.4200 QC |
2021-06-10 |
3,864.7045 QC |
13.0170 BCHA1 |
3,852.2400 QC |
3,845.0600 QC |
3,873.7800 QC |
3,891.7300 QC |
2021-06-09 |
4,055.2761 QC |
144.5220 BCHA1 |
3,992.2500 QC |
3,985.0700 QC |
4,017.3600 QC |
4,082.0000 QC |
2021-06-08 |
3,846.0601 QC |
132.7710 BCHA1 |
3,816.3400 QC |
3,805.5700 QC |
3,855.8300 QC |
3,855.8300 QC |
2021-06-07 |
3,955.4895 QC |
57.0160 BCHA1 |
4,010.2000 QC |
3,884.5500 QC |
3,956.3500 QC |
3,914.2100 QC |
2021-06-06 |
4,190.6926 QC |
121.3490 BCHA1 |
4,211.2400 QC |
4,157.3900 QC |
4,204.0600 QC |
4,204.0600 QC |
2021-06-05 |
4,176.9746 QC |
41.1470 BCHA1 |
4,193.2900 QC |
4,100.0000 QC |
4,151.1200 QC |
4,143.6600 QC |
2021-06-04 |
4,354.8701 QC |
1.6110 BCHA1 |
4,340.4800 QC |
4,322.5500 QC |
4,362.0200 QC |
4,351.2500 QC |
2021-06-03 |
4,588.7379 QC |
124.0560 BCHA1 |
4,578.4000 QC |
4,560.0200 QC |
4,598.9600 QC |
4,625.8500 QC |
2021-06-02 |
4,483.0070 QC |
63.5500 BCHA1 |
4,509.2100 QC |
4,455.3600 QC |
4,508.0000 QC |
4,491.2600 QC |
2021-06-01 |
4,387.5514 QC |
7.8260 BCHA1 |
4,383.5600 QC |
4,372.7900 QC |
4,401.5100 QC |
4,375.0000 QC |
2021-05-31 |
4,512.6109 QC |
77.2360 BCHA1 |
4,487.6700 QC |
4,473.3100 QC |
4,502.0300 QC |
4,562.1900 QC |
2021-05-30 |
4,289.5096 QC |
5.0670 BCHA1 |
4,293.8100 QC |
4,254.3200 QC |
4,283.0400 QC |
4,254.3200 QC |
2021-05-29 |
4,174.7306 QC |
24.5550 BCHA1 |
4,110.7200 QC |
4,107.1300 QC |
4,178.9300 QC |
4,229.1900 QC |