Identifier on ZB.com: bcha_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
143.0750 QC |
268.5800 |
133.1000 QC |
133.1000 QC |
147.0000 QC |
150.0000 QC |
| 2021-07-29 |
141.7067 QC |
41.5900 |
141.6900 QC |
141.6900 QC |
141.7000 QC |
141.7900 QC |
| 2021-07-28 |
101.5730 QC |
100.1200 |
90.5600 QC |
90.5600 QC |
90.5600 QC |
105.0000 QC |
| 2021-07-27 |
100.4656 QC |
10.6100 |
100.0000 QC |
100.0000 QC |
100.0000 QC |
104.9900 QC |
| 2021-07-26 |
106.1151 QC |
130.4500 |
100.0100 QC |
100.0000 QC |
100.0100 QC |
108.9900 QC |
| 2021-07-25 |
97.2399 QC |
13.1300 |
96.0000 QC |
96.0000 QC |
96.0000 QC |
98.0000 QC |
| 2021-07-24 |
104.9999 QC |
5.0500 |
105.0000 QC |
104.9900 QC |
104.9900 QC |
104.9900 QC |
| 2021-07-23 |
91.3465 QC |
3.3300 |
90.0100 QC |
90.0100 QC |
90.0100 QC |
99.9000 QC |
| 2021-07-22 |
90.0000 QC |
0.5500 |
90.0000 QC |
90.0000 QC |
90.0000 QC |
90.0000 QC |
| 2021-07-21 |
90.1062 QC |
3.6500 |
90.0000 QC |
90.0000 QC |
90.0000 QC |
90.2000 QC |
| 2021-07-20 |
80.0511 QC |
7.4800 |
82.9900 QC |
77.6800 QC |
80.0000 QC |
80.0000 QC |
| 2021-07-19 |
102.3982 QC |
35.8000 |
103.0100 QC |
102.2100 QC |
102.5400 QC |
102.2100 QC |
| 2021-07-18 |
105.5105 QC |
45.3900 |
108.8600 QC |
102.0100 QC |
108.8600 QC |
102.0100 QC |
| 2021-07-17 |
108.8746 QC |
9.9500 |
108.8700 QC |
108.8700 QC |
108.8700 QC |
108.8700 QC |
| 2021-07-16 |
109.1409 QC |
11.5600 |
109.5000 QC |
108.8800 QC |
108.8800 QC |
108.8800 QC |
| 2021-07-15 |
122.0852 QC |
1.8200 |
125.5300 QC |
117.0000 QC |
125.5300 QC |
117.0000 QC |
| 2021-07-14 |
113.5243 QC |
3.0800 |
119.9300 QC |
110.2300 QC |
110.2400 QC |
110.2400 QC |
| 2021-07-13 |
117.8905 QC |
2.5900 |
125.5200 QC |
110.5500 QC |
110.5500 QC |
110.5500 QC |
| 2021-07-12 |
120.1127 QC |
243.0700 |
119.9900 QC |
115.2600 QC |
120.0000 QC |
115.2600 QC |
| 2021-07-11 |
113.1550 QC |
87.2200 |
113.1600 QC |
113.1500 QC |
113.1800 QC |
113.1500 QC |
| 2021-07-10 |
106.0051 QC |
48.5400 |
106.0100 QC |
106.0000 QC |
106.0100 QC |
106.0000 QC |
| 2021-07-09 |
120.2355 QC |
29.1900 |
124.2300 QC |
118.9300 QC |
118.9300 QC |
118.9300 QC |
| 2021-07-08 |
120.0001 QC |
50.4400 |
120.0100 QC |
120.0000 QC |
120.0000 QC |
120.0000 QC |
| 2021-07-07 |
128.0507 QC |
0.3000 |
127.0000 QC |
127.0000 QC |
127.0000 QC |
134.8800 QC |
| 2021-07-06 |
133.8584 QC |
39.1700 |
134.9700 QC |
130.0000 QC |
130.0200 QC |
130.0000 QC |
| 2021-07-05 |
142.6133 QC |
3.1900 |
147.9900 QC |
130.6600 QC |
130.6700 QC |
130.6600 QC |
| 2021-07-04 |
143.5823 QC |
230.1100 |
140.0000 QC |
130.8600 QC |
130.8900 QC |
130.8600 QC |
| 2021-07-03 |
134.9662 QC |
366.1200 |
130.0100 QC |
122.6300 QC |
128.0000 QC |
122.6300 QC |
| 2021-07-02 |
144.8697 QC |
49.3500 |
139.9500 QC |
139.9500 QC |
146.3400 QC |
146.3400 QC |
| 2021-07-01 |
158.4529 QC |
207.3800 |
154.0000 QC |
138.3600 QC |
163.0000 QC |
138.3600 QC |
| 2021-06-30 |
153.5356 QC |
11.0500 |
146.0000 QC |
145.0200 QC |
146.0000 QC |
154.6200 QC |
| 2021-06-29 |
158.9874 QC |
247.0300 |
158.9700 QC |
158.9700 QC |
158.9800 QC |
159.0000 QC |
| 2021-06-28 |
134.2644 QC |
133.6100 |
130.0000 QC |
130.0000 QC |
136.0000 QC |
136.0000 QC |
| 2021-06-27 |
124.9857 QC |
75.3700 |
124.9800 QC |
124.9800 QC |
124.9900 QC |
124.9900 QC |
| 2021-06-26 |
119.8392 QC |
364.7800 |
123.9300 QC |
112.0300 QC |
120.0300 QC |
112.0300 QC |
| 2021-06-25 |
103.1403 QC |
212.4000 |
119.0200 QC |
102.0100 QC |
102.5700 QC |
102.0100 QC |
| 2021-06-24 |
118.8033 QC |
3.4800 |
118.8000 QC |
118.8000 QC |
118.8000 QC |
118.8100 QC |
| 2021-06-23 |
80.0107 QC |
6.3800 |
80.0100 QC |
80.0100 QC |
80.0100 QC |
80.0300 QC |
| 2021-06-22 |
81.3497 QC |
72.8100 |
85.0000 QC |
80.0000 QC |
80.0000 QC |
80.0000 QC |
| 2021-06-21 |
97.9103 QC |
88.3300 |
97.9200 QC |
97.9000 QC |
97.9200 QC |
97.9000 QC |
| 2021-06-20 |
103.2370 QC |
235.0000 |
110.9800 QC |
97.9000 QC |
97.9100 QC |
97.9100 QC |
| 2021-06-19 |
102.5968 QC |
46.4600 |
97.9000 QC |
97.9000 QC |
97.9000 QC |
102.9800 QC |
| 2021-06-18 |
101.1809 QC |
11.4000 |
101.0200 QC |
101.0100 QC |
101.0200 QC |
101.3100 QC |
| 2021-06-17 |
109.6500 QC |
50.0500 |
109.3000 QC |
109.3000 QC |
110.0000 QC |
110.0000 QC |
| 2021-06-16 |
98.9593 QC |
219.1600 |
98.0000 QC |
97.9100 QC |
98.0000 QC |
99.9900 QC |
| 2021-06-15 |
96.5854 QC |
0.8200 |
96.0000 QC |
96.0000 QC |
96.0000 QC |
97.0000 QC |
| 2021-06-14 |
99.3168 QC |
39.8000 |
104.1900 QC |
94.5200 QC |
95.5400 QC |
95.5400 QC |
| 2021-06-13 |
96.5386 QC |
42.0700 |
98.2800 QC |
90.9900 QC |
91.0000 QC |
91.0000 QC |
| 2021-06-12 |
98.3800 QC |
2.9000 |
98.3800 QC |
98.3800 QC |
98.3800 QC |
98.3800 QC |
| 2021-06-11 |
98.8941 QC |
103.0400 |
98.8000 QC |
98.8000 QC |
98.8000 QC |
98.9900 QC |