Identifier on ZB.com: bch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
107.6835 USDT |
6.1860 BCH |
102.0700 USDT |
102.0700 USDT |
116.8600 USDT |
112.7100 USDT |
| 2022-09-02 |
113.8860 USDT |
33.7740 BCH |
112.0000 USDT |
102.9500 USDT |
115.4800 USDT |
113.0500 USDT |
| 2022-09-01 |
109.8200 USDT |
7.5480 BCH |
107.7400 USDT |
106.9000 USDT |
113.9600 USDT |
111.9000 USDT |
| 2022-08-31 |
109.4007 USDT |
28.9140 BCH |
115.0800 USDT |
102.0700 USDT |
115.1400 USDT |
102.5700 USDT |
| 2022-08-30 |
114.7655 USDT |
6.1740 BCH |
102.0000 USDT |
102.0000 USDT |
109.3000 USDT |
117.3700 USDT |
| 2022-08-29 |
106.9177 USDT |
11.2080 BCH |
105.7200 USDT |
103.0300 USDT |
111.2000 USDT |
113.0100 USDT |
| 2022-08-28 |
106.4491 USDT |
98.4600 BCH |
103.0300 USDT |
103.0300 USDT |
109.7600 USDT |
109.6700 USDT |
| 2022-08-27 |
116.5489 USDT |
12.2220 BCH |
116.6200 USDT |
113.3000 USDT |
117.4200 USDT |
113.3000 USDT |
| 2022-08-26 |
111.1000 USDT |
6.0000 BCH |
119.5500 USDT |
102.6500 USDT |
121.4300 USDT |
102.6500 USDT |
| 2022-08-25 |
131.9750 USDT |
8.8680 BCH |
131.3000 USDT |
131.3000 USDT |
132.6500 USDT |
132.6500 USDT |
| 2022-08-24 |
104.3115 USDT |
2.5800 BCH |
101.2400 USDT |
101.2400 USDT |
125.0800 USDT |
111.8300 USDT |
| 2022-08-23 |
116.5822 USDT |
128.8500 BCH |
124.9900 USDT |
100.1600 USDT |
131.9600 USDT |
117.2100 USDT |
| 2022-08-22 |
113.2946 USDT |
4.2420 BCH |
118.5800 USDT |
100.9200 USDT |
118.5800 USDT |
105.3600 USDT |
| 2022-08-21 |
113.0593 USDT |
40.5240 BCH |
117.8200 USDT |
110.3100 USDT |
117.9600 USDT |
110.3900 USDT |
| 2022-08-20 |
121.2273 USDT |
6.9480 BCH |
120.3000 USDT |
120.3000 USDT |
122.4000 USDT |
122.4300 USDT |
| 2022-08-19 |
120.9916 USDT |
89.1900 BCH |
121.1300 USDT |
120.3000 USDT |
121.1300 USDT |
120.8600 USDT |
| 2022-08-18 |
128.9885 USDT |
2.3040 BCH |
125.0300 USDT |
125.0300 USDT |
130.5100 USDT |
130.0900 USDT |
| 2022-08-17 |
129.5684 USDT |
24.4260 BCH |
126.0900 USDT |
126.0900 USDT |
132.0700 USDT |
127.5400 USDT |
| 2022-08-16 |
132.4074 USDT |
54.2040 BCH |
136.6800 USDT |
124.4000 USDT |
132.6200 USDT |
131.7800 USDT |
| 2022-08-15 |
124.7431 USDT |
8.2080 BCH |
122.7800 USDT |
122.7800 USDT |
123.4700 USDT |
127.6400 USDT |
| 2022-08-14 |
123.9734 USDT |
21.5400 BCH |
123.5800 USDT |
122.7800 USDT |
123.5800 USDT |
128.3600 USDT |
| 2022-08-13 |
135.9553 USDT |
2.1900 BCH |
126.8200 USDT |
126.8200 USDT |
134.7600 USDT |
134.3700 USDT |
| 2022-08-12 |
126.8168 USDT |
12.0840 BCH |
130.9900 USDT |
124.3000 USDT |
136.5300 USDT |
125.4300 USDT |
| 2022-08-11 |
122.4181 USDT |
17.4660 BCH |
121.0100 USDT |
121.0000 USDT |
137.0900 USDT |
122.7700 USDT |
| 2022-08-10 |
128.8673 USDT |
114.9000 BCH |
133.0000 USDT |
120.0000 USDT |
128.4300 USDT |
120.2000 USDT |
| 2022-08-09 |
127.7408 USDT |
1,251.9360 BCH |
127.7500 USDT |
125.0900 USDT |
128.8700 USDT |
126.6300 USDT |
| 2022-08-08 |
133.6770 USDT |
6.4800 BCH |
139.3000 USDT |
126.9100 USDT |
139.2100 USDT |
138.3600 USDT |
| 2022-08-07 |
124.9839 USDT |
66.2700 BCH |
123.0600 USDT |
120.0100 USDT |
123.0600 USDT |
124.9900 USDT |
| 2022-08-06 |
126.9510 USDT |
14.6580 BCH |
124.0000 USDT |
121.5200 USDT |
124.0000 USDT |
136.1900 USDT |
| 2022-08-05 |
134.4683 USDT |
25.6620 BCH |
135.2000 USDT |
120.2600 USDT |
136.8300 USDT |
124.7500 USDT |
| 2022-08-04 |
132.4013 USDT |
6.4440 BCH |
128.0000 USDT |
120.0100 USDT |
133.0000 USDT |
132.3000 USDT |
| 2022-08-03 |
140.6780 USDT |
73.3200 BCH |
140.7200 USDT |
139.7800 USDT |
140.8500 USDT |
140.9200 USDT |
| 2022-08-02 |
135.0851 USDT |
83.9520 BCH |
135.5200 USDT |
134.6500 USDT |
135.7100 USDT |
135.0500 USDT |
| 2022-08-01 |
134.6402 USDT |
18.3360 BCH |
134.3600 USDT |
134.3600 USDT |
134.7400 USDT |
134.7200 USDT |
| 2022-07-31 |
145.0352 USDT |
101.1600 BCH |
145.6600 USDT |
143.5900 USDT |
143.5900 USDT |
143.5900 USDT |
| 2022-07-30 |
150.1473 USDT |
41.5140 BCH |
150.3000 USDT |
149.6800 USDT |
150.3000 USDT |
149.6800 USDT |
| 2022-07-29 |
151.9431 USDT |
17.5150 BCH |
151.8700 USDT |
149.7000 USDT |
152.5600 USDT |
152.3400 USDT |
| 2022-07-28 |
155.2574 USDT |
46.0170 BCH |
154.0500 USDT |
151.6900 USDT |
154.8900 USDT |
153.2800 USDT |
| 2022-07-27 |
124.9783 USDT |
85.3740 BCH |
123.5800 USDT |
123.4600 USDT |
125.5400 USDT |
126.4400 USDT |
| 2022-07-26 |
116.4622 USDT |
29.8940 BCH |
115.4600 USDT |
114.8900 USDT |
116.6200 USDT |
117.9400 USDT |
| 2022-07-25 |
122.8841 USDT |
87.1120 BCH |
121.9800 USDT |
121.7400 USDT |
123.7700 USDT |
122.4100 USDT |
| 2022-07-24 |
132.4922 USDT |
125.8310 BCH |
130.2300 USDT |
129.7300 USDT |
132.2700 USDT |
134.0400 USDT |
| 2022-07-23 |
120.0877 USDT |
35.6130 BCH |
118.8400 USDT |
118.5000 USDT |
120.5900 USDT |
121.8800 USDT |
| 2022-07-22 |
122.8587 USDT |
79.6610 BCH |
120.4900 USDT |
120.3200 USDT |
121.7800 USDT |
123.0400 USDT |
| 2022-07-21 |
122.8151 USDT |
29.3120 BCH |
122.8400 USDT |
121.2100 USDT |
123.0700 USDT |
123.5800 USDT |
| 2022-07-20 |
124.1328 USDT |
95.6900 BCH |
125.6500 USDT |
119.7700 USDT |
122.9400 USDT |
122.4800 USDT |
| 2022-07-19 |
128.2419 USDT |
155.3580 BCH |
128.3600 USDT |
127.4300 USDT |
129.2400 USDT |
128.6800 USDT |
| 2022-07-18 |
118.3619 USDT |
50.2960 BCH |
115.5200 USDT |
115.0900 USDT |
116.5200 USDT |
120.9800 USDT |
| 2022-07-17 |
112.8124 USDT |
52.5560 BCH |
112.4300 USDT |
111.4700 USDT |
113.4500 USDT |
113.3900 USDT |
| 2022-07-16 |
109.0013 USDT |
81.8650 BCH |
109.2400 USDT |
107.8200 USDT |
109.2500 USDT |
108.9000 USDT |