Identifier on ZB.com: bcd_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-17 |
19.6380 QC |
283.1930 |
19.5660 QC |
19.5410 QC |
20.9280 QC |
19.7100 QC |
2020-05-16 |
19.7515 QC |
404.7080 |
19.9630 QC |
19.0500 QC |
20.9500 QC |
19.5400 QC |
2020-05-15 |
20.8540 QC |
869.9700 |
20.7540 QC |
18.8800 QC |
20.9990 QC |
20.9540 QC |
2020-05-14 |
20.3880 QC |
303.8610 |
20.7760 QC |
19.8000 QC |
21.0000 QC |
20.0000 QC |
2020-05-13 |
19.9405 QC |
177.4630 |
20.0810 QC |
19.7020 QC |
21.0000 QC |
19.8000 QC |
2020-05-12 |
20.6460 QC |
538.5790 |
20.2920 QC |
19.7680 QC |
21.3660 QC |
21.0000 QC |
2020-05-11 |
20.4390 QC |
1,342.5670 |
20.8780 QC |
19.5350 QC |
21.4870 QC |
20.0000 QC |
2020-05-10 |
20.1885 QC |
1,330.5710 |
20.3570 QC |
20.0000 QC |
21.4760 QC |
20.0200 QC |
2020-05-09 |
21.0105 QC |
2,715.4030 |
21.0220 QC |
20.1000 QC |
21.6580 QC |
20.9990 QC |
2020-05-08 |
20.7390 QC |
969.4390 |
20.8780 QC |
20.5000 QC |
22.0000 QC |
20.6000 QC |
2020-05-07 |
21.2690 QC |
561.9180 |
21.1370 QC |
20.5300 QC |
21.4970 QC |
21.4010 QC |
2020-05-06 |
20.6370 QC |
1,221.9140 |
20.7630 QC |
20.5100 QC |
21.7000 QC |
20.5110 QC |
2020-05-05 |
20.5430 QC |
464.7390 |
20.5760 QC |
20.5000 QC |
20.9990 QC |
20.5100 QC |
2020-05-04 |
20.6025 QC |
787.2190 |
20.7050 QC |
20.5000 QC |
20.9990 QC |
20.5000 QC |
2020-05-03 |
20.7485 QC |
3,477.8370 |
20.8970 QC |
20.5000 QC |
21.5990 QC |
20.6000 QC |
2020-05-02 |
20.8775 QC |
1,780.8670 |
21.1530 QC |
20.6020 QC |
22.0000 QC |
20.6020 QC |
2020-05-01 |
21.4340 QC |
479.0730 |
21.2680 QC |
20.6020 QC |
21.7000 QC |
21.6000 QC |
2020-04-30 |
21.5725 QC |
691.4850 |
21.8450 QC |
20.4200 QC |
21.9610 QC |
21.3000 QC |
2020-04-29 |
21.4445 QC |
6,781.4470 |
20.9200 QC |
20.3880 QC |
23.7810 QC |
21.9690 QC |
2020-04-28 |
21.1035 QC |
2,516.3560 |
20.7020 QC |
20.4010 QC |
21.5050 QC |
21.5050 QC |
2020-04-27 |
20.6505 QC |
95.4060 |
20.3020 QC |
20.3020 QC |
20.9990 QC |
20.9990 QC |
2020-04-26 |
20.6450 QC |
579.0820 |
20.9880 QC |
20.3020 QC |
21.2000 QC |
20.3020 QC |
2020-04-25 |
20.8495 QC |
501.5120 |
20.6390 QC |
20.5000 QC |
21.1000 QC |
21.0600 QC |
2020-04-24 |
20.9665 QC |
345.7840 |
20.8330 QC |
20.4840 QC |
21.1000 QC |
21.1000 QC |
2020-04-23 |
20.7755 QC |
169.0640 |
20.4620 QC |
20.3240 QC |
21.1110 QC |
21.0890 QC |
2020-04-22 |
20.7890 QC |
585.7960 |
20.4780 QC |
20.1020 QC |
21.1000 QC |
21.1000 QC |
2020-04-21 |
20.5625 QC |
63.3730 |
20.1250 QC |
20.0800 QC |
21.0000 QC |
21.0000 QC |
2020-04-20 |
20.5270 QC |
894.0230 |
20.7870 QC |
20.0800 QC |
20.9980 QC |
20.2670 QC |
2020-04-19 |
20.7440 QC |
245.0420 |
20.4880 QC |
20.2700 QC |
21.1930 QC |
21.0000 QC |
2020-04-18 |
20.3975 QC |
189.0570 |
20.5250 QC |
20.2700 QC |
21.2990 QC |
20.2700 QC |
2020-04-17 |
20.8980 QC |
925.4690 |
20.4910 QC |
20.2670 QC |
21.3180 QC |
21.3050 QC |
2020-04-16 |
20.4575 QC |
129.7000 |
20.5320 QC |
20.2000 QC |
21.3240 QC |
20.3830 QC |
2020-04-15 |
20.6395 QC |
1,175.7510 |
20.2790 QC |
20.0100 QC |
21.0000 QC |
21.0000 QC |
2020-04-14 |
20.3960 QC |
380.0480 |
20.5420 QC |
20.2500 QC |
20.8980 QC |
20.2500 QC |
2020-04-13 |
20.6285 QC |
80.1560 |
20.3580 QC |
20.2500 QC |
20.9830 QC |
20.8990 QC |
2020-04-12 |
20.8080 QC |
1,807.7130 |
21.3660 QC |
20.2500 QC |
21.4790 QC |
20.2500 QC |
2020-04-11 |
21.3895 QC |
267.3360 |
21.2990 QC |
20.6830 QC |
21.5570 QC |
21.4800 QC |
2020-04-10 |
21.4020 QC |
252.0400 |
21.2140 QC |
20.2500 QC |
21.7000 QC |
21.5900 QC |
2020-04-09 |
21.6735 QC |
3,001.1550 |
21.5480 QC |
20.2500 QC |
22.5840 QC |
21.7990 QC |
2020-04-08 |
20.9105 QC |
4,917.3560 |
20.4210 QC |
20.2000 QC |
23.4000 QC |
21.4000 QC |
2020-04-07 |
21.4115 QC |
1,297.2550 |
21.3350 QC |
20.2020 QC |
21.5130 QC |
21.4880 QC |
2020-04-06 |
20.9515 QC |
2,215.9900 |
20.5030 QC |
20.1010 QC |
22.4870 QC |
21.4000 QC |
2020-04-05 |
19.9280 QC |
3,729.8320 |
19.8260 QC |
19.8000 QC |
22.5000 QC |
20.0300 QC |
2020-04-04 |
19.9585 QC |
436.5790 |
19.9170 QC |
19.8000 QC |
20.4000 QC |
20.0000 QC |
2020-04-03 |
19.8575 QC |
99.9910 |
19.9150 QC |
19.8000 QC |
20.4980 QC |
19.8000 QC |
2020-04-02 |
19.8575 QC |
1,342.1070 |
19.9110 QC |
19.2650 QC |
20.5000 QC |
19.8040 QC |
2020-04-01 |
19.7205 QC |
2,123.9750 |
19.4600 QC |
19.2050 QC |
20.0000 QC |
19.9810 QC |
2020-03-31 |
19.4985 QC |
776.0430 |
19.7890 QC |
19.1780 QC |
19.8000 QC |
19.2080 QC |
2020-03-30 |
19.6790 QC |
1,104.8640 |
19.3580 QC |
19.1710 QC |
20.0000 QC |
20.0000 QC |
2020-03-29 |
19.2305 QC |
852.7280 |
19.2900 QC |
19.1570 QC |
19.6000 QC |
19.1710 QC |