Crypto exchange ZB.com

Market [unlinked] / QCash (QC)

Identifier on ZB.com: bcd_qc
123...1819
Date Price Volume Open Low High Close
2020-05-17 19.6380 QC 283.1930 19.5660 QC 19.5410 QC 20.9280 QC 19.7100 QC
2020-05-16 19.7515 QC 404.7080 19.9630 QC 19.0500 QC 20.9500 QC 19.5400 QC
2020-05-15 20.8540 QC 869.9700 20.7540 QC 18.8800 QC 20.9990 QC 20.9540 QC
2020-05-14 20.3880 QC 303.8610 20.7760 QC 19.8000 QC 21.0000 QC 20.0000 QC
2020-05-13 19.9405 QC 177.4630 20.0810 QC 19.7020 QC 21.0000 QC 19.8000 QC
2020-05-12 20.6460 QC 538.5790 20.2920 QC 19.7680 QC 21.3660 QC 21.0000 QC
2020-05-11 20.4390 QC 1,342.5670 20.8780 QC 19.5350 QC 21.4870 QC 20.0000 QC
2020-05-10 20.1885 QC 1,330.5710 20.3570 QC 20.0000 QC 21.4760 QC 20.0200 QC
2020-05-09 21.0105 QC 2,715.4030 21.0220 QC 20.1000 QC 21.6580 QC 20.9990 QC
2020-05-08 20.7390 QC 969.4390 20.8780 QC 20.5000 QC 22.0000 QC 20.6000 QC
2020-05-07 21.2690 QC 561.9180 21.1370 QC 20.5300 QC 21.4970 QC 21.4010 QC
2020-05-06 20.6370 QC 1,221.9140 20.7630 QC 20.5100 QC 21.7000 QC 20.5110 QC
2020-05-05 20.5430 QC 464.7390 20.5760 QC 20.5000 QC 20.9990 QC 20.5100 QC
2020-05-04 20.6025 QC 787.2190 20.7050 QC 20.5000 QC 20.9990 QC 20.5000 QC
2020-05-03 20.7485 QC 3,477.8370 20.8970 QC 20.5000 QC 21.5990 QC 20.6000 QC
2020-05-02 20.8775 QC 1,780.8670 21.1530 QC 20.6020 QC 22.0000 QC 20.6020 QC
2020-05-01 21.4340 QC 479.0730 21.2680 QC 20.6020 QC 21.7000 QC 21.6000 QC
2020-04-30 21.5725 QC 691.4850 21.8450 QC 20.4200 QC 21.9610 QC 21.3000 QC
2020-04-29 21.4445 QC 6,781.4470 20.9200 QC 20.3880 QC 23.7810 QC 21.9690 QC
2020-04-28 21.1035 QC 2,516.3560 20.7020 QC 20.4010 QC 21.5050 QC 21.5050 QC
2020-04-27 20.6505 QC 95.4060 20.3020 QC 20.3020 QC 20.9990 QC 20.9990 QC
2020-04-26 20.6450 QC 579.0820 20.9880 QC 20.3020 QC 21.2000 QC 20.3020 QC
2020-04-25 20.8495 QC 501.5120 20.6390 QC 20.5000 QC 21.1000 QC 21.0600 QC
2020-04-24 20.9665 QC 345.7840 20.8330 QC 20.4840 QC 21.1000 QC 21.1000 QC
2020-04-23 20.7755 QC 169.0640 20.4620 QC 20.3240 QC 21.1110 QC 21.0890 QC
2020-04-22 20.7890 QC 585.7960 20.4780 QC 20.1020 QC 21.1000 QC 21.1000 QC
2020-04-21 20.5625 QC 63.3730 20.1250 QC 20.0800 QC 21.0000 QC 21.0000 QC
2020-04-20 20.5270 QC 894.0230 20.7870 QC 20.0800 QC 20.9980 QC 20.2670 QC
2020-04-19 20.7440 QC 245.0420 20.4880 QC 20.2700 QC 21.1930 QC 21.0000 QC
2020-04-18 20.3975 QC 189.0570 20.5250 QC 20.2700 QC 21.2990 QC 20.2700 QC
2020-04-17 20.8980 QC 925.4690 20.4910 QC 20.2670 QC 21.3180 QC 21.3050 QC
2020-04-16 20.4575 QC 129.7000 20.5320 QC 20.2000 QC 21.3240 QC 20.3830 QC
2020-04-15 20.6395 QC 1,175.7510 20.2790 QC 20.0100 QC 21.0000 QC 21.0000 QC
2020-04-14 20.3960 QC 380.0480 20.5420 QC 20.2500 QC 20.8980 QC 20.2500 QC
2020-04-13 20.6285 QC 80.1560 20.3580 QC 20.2500 QC 20.9830 QC 20.8990 QC
2020-04-12 20.8080 QC 1,807.7130 21.3660 QC 20.2500 QC 21.4790 QC 20.2500 QC
2020-04-11 21.3895 QC 267.3360 21.2990 QC 20.6830 QC 21.5570 QC 21.4800 QC
2020-04-10 21.4020 QC 252.0400 21.2140 QC 20.2500 QC 21.7000 QC 21.5900 QC
2020-04-09 21.6735 QC 3,001.1550 21.5480 QC 20.2500 QC 22.5840 QC 21.7990 QC
2020-04-08 20.9105 QC 4,917.3560 20.4210 QC 20.2000 QC 23.4000 QC 21.4000 QC
2020-04-07 21.4115 QC 1,297.2550 21.3350 QC 20.2020 QC 21.5130 QC 21.4880 QC
2020-04-06 20.9515 QC 2,215.9900 20.5030 QC 20.1010 QC 22.4870 QC 21.4000 QC
2020-04-05 19.9280 QC 3,729.8320 19.8260 QC 19.8000 QC 22.5000 QC 20.0300 QC
2020-04-04 19.9585 QC 436.5790 19.9170 QC 19.8000 QC 20.4000 QC 20.0000 QC
2020-04-03 19.8575 QC 99.9910 19.9150 QC 19.8000 QC 20.4980 QC 19.8000 QC
2020-04-02 19.8575 QC 1,342.1070 19.9110 QC 19.2650 QC 20.5000 QC 19.8040 QC
2020-04-01 19.7205 QC 2,123.9750 19.4600 QC 19.2050 QC 20.0000 QC 19.9810 QC
2020-03-31 19.4985 QC 776.0430 19.7890 QC 19.1780 QC 19.8000 QC 19.2080 QC
2020-03-30 19.6790 QC 1,104.8640 19.3580 QC 19.1710 QC 20.0000 QC 20.0000 QC
2020-03-29 19.2305 QC 852.7280 19.2900 QC 19.1570 QC 19.6000 QC 19.1710 QC
123...1819