Identifier on ZB.com: bat_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
2.8735 QC |
25.7000 BAT |
2.8000 QC |
2.8000 QC |
3.3130 QC |
3.1222 QC |
| 2022-08-30 |
3.4325 QC |
225.5000 BAT |
3.4989 QC |
2.8000 QC |
3.4989 QC |
3.3554 QC |
| 2022-08-26 |
3.2902 QC |
181.6000 BAT |
3.4998 QC |
2.7813 QC |
3.4998 QC |
3.0805 QC |
| 2022-08-24 |
2.6666 QC |
418.6000 BAT |
2.6203 QC |
2.6203 QC |
3.6064 QC |
2.7129 QC |
| 2022-08-23 |
3.8070 QC |
2.7000 BAT |
3.8003 QC |
2.6957 QC |
3.9704 QC |
3.8137 QC |
| 2022-08-22 |
3.3404 QC |
180.8000 BAT |
2.8805 QC |
2.6230 QC |
4.4573 QC |
3.8003 QC |
| 2022-08-15 |
3.5006 QC |
1,221.0000 BAT |
2.8804 QC |
2.8804 QC |
4.1442 QC |
3.6166 QC |
| 2022-08-14 |
3.0527 QC |
595.0000 BAT |
2.8804 QC |
2.8804 QC |
4.1551 QC |
3.2249 QC |
| 2022-08-12 |
3.3352 QC |
3.4000 BAT |
2.8801 QC |
2.8801 QC |
4.1793 QC |
3.7903 QC |
| 2022-08-10 |
3.0195 QC |
435.9000 BAT |
2.6236 QC |
2.6235 QC |
4.0523 QC |
3.4153 QC |
| 2022-08-09 |
4.0638 QC |
856.3000 BAT |
3.9000 QC |
2.6838 QC |
4.4788 QC |
4.2276 QC |
| 2022-08-08 |
4.2264 QC |
8,851.9000 BAT |
4.5800 QC |
2.6232 QC |
4.5800 QC |
3.8728 QC |
| 2022-08-07 |
4.5458 QC |
196.5000 BAT |
4.5044 QC |
3.2544 QC |
4.5112 QC |
4.5806 QC |
| 2022-08-06 |
3.4575 QC |
6.8000 BAT |
3.2424 QC |
3.2390 QC |
3.2424 QC |
3.9367 QC |
| 2022-08-05 |
3.2443 QC |
2.0000 BAT |
3.2458 QC |
3.2427 QC |
3.2458 QC |
3.2427 QC |
| 2022-08-04 |
4.0605 QC |
378.5000 BAT |
3.6232 QC |
3.2458 QC |
4.4977 QC |
4.4977 QC |
| 2022-08-03 |
4.2385 QC |
4.7000 BAT |
4.1000 QC |
4.1000 QC |
4.4441 QC |
4.3770 QC |
| 2022-07-31 |
4.3011 QC |
13.0000 BAT |
4.5000 QC |
3.6843 QC |
4.5000 QC |
4.1021 QC |
| 2022-07-29 |
4.0959 QC |
173.1000 BAT |
3.7000 QC |
3.7000 QC |
4.4918 QC |
4.4918 QC |
| 2022-07-28 |
3.8310 QC |
165.9000 BAT |
3.9638 QC |
3.6266 QC |
4.5042 QC |
3.6981 QC |
| 2022-07-27 |
4.1927 QC |
100.3000 BAT |
4.1474 QC |
3.9655 QC |
4.4534 QC |
4.2420 QC |
| 2022-07-26 |
4.2539 QC |
40.3000 BAT |
4.2494 QC |
4.1746 QC |
4.4893 QC |
4.2584 QC |
| 2022-07-22 |
4.3818 QC |
79.4000 BAT |
4.3480 QC |
4.2494 QC |
4.4887 QC |
4.4532 QC |
| 2022-07-21 |
4.4633 QC |
71.9000 BAT |
4.4900 QC |
4.3888 QC |
4.4888 QC |
4.4701 QC |
| 2022-07-20 |
4.8751 QC |
30.6000 BAT |
4.8954 QC |
4.8512 QC |
4.8970 QC |
4.8547 QC |
| 2022-07-19 |
4.5503 QC |
444.9000 BAT |
4.2902 QC |
4.2426 QC |
4.2963 QC |
4.8992 QC |
| 2022-07-18 |
4.3332 QC |
2.6000 BAT |
4.3344 QC |
4.3310 QC |
4.3400 QC |
4.3319 QC |
| 2022-07-16 |
4.3624 QC |
66.4000 BAT |
4.3888 QC |
4.3344 QC |
4.3812 QC |
4.3406 QC |
| 2022-07-15 |
4.2167 QC |
192.9000 BAT |
4.0522 QC |
4.0522 QC |
4.0548 QC |
4.3808 QC |
| 2022-07-14 |
4.0408 QC |
13.4000 BAT |
4.0318 QC |
4.0318 QC |
4.0487 QC |
4.0508 QC |
| 2022-07-13 |
4.4822 QC |
35.4000 BAT |
4.5146 QC |
4.4467 QC |
4.5146 QC |
4.4497 QC |
| 2022-07-10 |
4.5176 QC |
1.9000 BAT |
4.5146 QC |
4.5146 QC |
4.5211 QC |
4.5205 QC |
| 2022-07-09 |
4.5961 QC |
98.1000 BAT |
4.6710 QC |
4.5164 QC |
4.5308 QC |
4.5222 QC |
| 2022-07-08 |
4.6838 QC |
9,248.3000 BAT |
4.7492 QC |
4.6711 QC |
4.6948 QC |
4.6725 QC |
| 2022-07-07 |
4.6098 QC |
407.3000 BAT |
4.3344 QC |
4.3324 QC |
4.3509 QC |
4.8071 QC |
| 2022-07-06 |
4.2961 QC |
12.7000 BAT |
4.2970 QC |
4.2800 QC |
4.3035 QC |
4.2951 QC |
| 2022-07-05 |
4.4500 QC |
1,456.7000 BAT |
4.5000 QC |
4.2979 QC |
4.4148 QC |
4.3028 QC |
| 2022-07-04 |
4.5943 QC |
48.2000 BAT |
4.6132 QC |
4.5351 QC |
4.5585 QC |
4.5477 QC |
| 2022-07-03 |
4.3569 QC |
352.6000 BAT |
4.0522 QC |
4.0457 QC |
4.5856 QC |
4.5716 QC |
| 2022-07-02 |
4.2934 QC |
75.2000 BAT |
4.3548 QC |
4.2324 QC |
4.2494 QC |
4.2388 QC |
| 2022-07-01 |
4.5446 QC |
586.6000 BAT |
4.6574 QC |
4.3548 QC |
4.6607 QC |
4.6238 QC |
| 2022-06-29 |
4.4330 QC |
5.4000 BAT |
4.4364 QC |
4.4296 QC |
4.4361 QC |
4.4324 QC |
| 2022-06-28 |
4.4862 QC |
69.7000 BAT |
4.5350 QC |
4.4364 QC |
4.5008 QC |
4.4379 QC |
| 2022-06-26 |
4.5753 QC |
47.3000 BAT |
4.6064 QC |
4.5361 QC |
4.6077 QC |
4.5418 QC |
| 2022-06-25 |
4.6218 QC |
209.5000 BAT |
4.6234 QC |
4.6173 QC |
4.6234 QC |
4.6202 QC |
| 2022-06-24 |
4.9035 QC |
1,696.8000 BAT |
4.1372 QC |
4.1372 QC |
5.4567 QC |
4.6183 QC |
| 2022-06-22 |
4.1921 QC |
69.9000 BAT |
4.2460 QC |
4.1304 QC |
4.1643 QC |
4.1370 QC |
| 2022-06-21 |
3.8926 QC |
1,100.7000 BAT |
3.6164 QC |
3.6006 QC |
4.2584 QC |
4.2549 QC |
| 2022-06-20 |
3.6151 QC |
8.8000 BAT |
3.6164 QC |
3.6000 QC |
3.6240 QC |
3.6124 QC |
| 2022-06-19 |
3.4725 QC |
377.3000 BAT |
3.4634 QC |
3.4567 QC |
3.4702 QC |
3.5577 QC |