Identifier on ZB.com: axs_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-03 |
14.0874 USDT |
0.1700 AXS |
14.0874 USDT |
14.0874 USDT |
14.0874 USDT |
14.0874 USDT |
2022-09-01 |
14.2118 USDT |
2.0000 AXS |
14.2118 USDT |
14.2118 USDT |
14.2118 USDT |
14.2118 USDT |
2022-08-30 |
14.5853 USDT |
1.1800 AXS |
14.5853 USDT |
14.5853 USDT |
14.5853 USDT |
14.5853 USDT |
2022-08-29 |
13.0000 USDT |
4.5800 AXS |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
2022-08-28 |
13.8920 USDT |
2.7700 AXS |
13.8920 USDT |
13.8920 USDT |
13.8920 USDT |
13.8920 USDT |
2022-08-25 |
15.2512 USDT |
0.0700 AXS |
15.2512 USDT |
15.2512 USDT |
15.2512 USDT |
15.2512 USDT |
2022-08-23 |
14.5987 USDT |
3.0000 AXS |
14.5987 USDT |
14.5987 USDT |
14.5987 USDT |
14.5987 USDT |
2022-08-22 |
14.2133 USDT |
49.0600 AXS |
14.4444 USDT |
13.8474 USDT |
13.8519 USDT |
13.8519 USDT |
2022-08-21 |
15.8114 USDT |
0.5000 AXS |
15.8114 USDT |
15.8114 USDT |
15.8114 USDT |
15.8114 USDT |
2022-08-20 |
15.8107 USDT |
0.6700 AXS |
15.8122 USDT |
15.8000 USDT |
15.8122 USDT |
15.8000 USDT |
2022-08-19 |
16.4281 USDT |
2.3000 AXS |
16.6714 USDT |
16.2148 USDT |
16.2148 USDT |
16.2148 USDT |
2022-08-17 |
17.2119 USDT |
2.3000 AXS |
17.2330 USDT |
17.1908 USDT |
17.2330 USDT |
17.1908 USDT |
2022-08-16 |
17.9856 USDT |
3.4600 AXS |
18.2000 USDT |
17.9351 USDT |
17.9351 USDT |
17.9351 USDT |
2022-08-15 |
16.2001 USDT |
0.2300 AXS |
16.2001 USDT |
16.2001 USDT |
16.2001 USDT |
16.2001 USDT |
2022-08-13 |
18.8006 USDT |
22.0600 AXS |
18.7985 USDT |
18.7985 USDT |
18.7986 USDT |
18.9999 USDT |
2022-08-12 |
16.1651 USDT |
2.1000 AXS |
16.3301 USDT |
16.0001 USDT |
16.3301 USDT |
16.0001 USDT |
2022-08-11 |
17.5601 USDT |
1.9900 AXS |
18.8201 USDT |
16.3000 USDT |
18.8201 USDT |
16.3000 USDT |
2022-08-07 |
18.9192 USDT |
9.8800 AXS |
18.9217 USDT |
18.9000 USDT |
18.9000 USDT |
18.9000 USDT |
2022-08-06 |
17.4261 USDT |
10.6300 AXS |
18.3902 USDT |
15.8384 USDT |
18.3734 USDT |
15.8384 USDT |
2022-08-05 |
18.0722 USDT |
30.0600 AXS |
18.0724 USDT |
17.9703 USDT |
17.9703 USDT |
17.9703 USDT |
2022-08-04 |
17.5544 USDT |
80.0000 AXS |
17.4413 USDT |
17.4413 USDT |
17.4413 USDT |
17.6674 USDT |
2022-08-03 |
17.6351 USDT |
43.0000 AXS |
17.6490 USDT |
17.4500 USDT |
17.4500 USDT |
17.4500 USDT |
2022-08-02 |
17.2838 USDT |
551.2000 AXS |
17.2500 USDT |
17.0691 USDT |
17.2428 USDT |
17.2059 USDT |
2022-08-01 |
17.2551 USDT |
60.0000 AXS |
17.1979 USDT |
17.1979 USDT |
17.1979 USDT |
17.3696 USDT |
2022-07-31 |
18.4035 USDT |
123.4300 AXS |
18.2389 USDT |
18.0000 USDT |
18.1000 USDT |
18.0000 USDT |
2022-07-30 |
19.2075 USDT |
1,642.6600 AXS |
19.2105 USDT |
18.8798 USDT |
19.2105 USDT |
18.8983 USDT |
2022-07-29 |
18.4150 USDT |
1,540.6300 AXS |
18.3319 USDT |
18.1525 USDT |
18.4816 USDT |
18.6818 USDT |
2022-07-28 |
17.1975 USDT |
1,212.6300 AXS |
17.0023 USDT |
17.0007 USDT |
17.3561 USDT |
17.3470 USDT |
2022-07-27 |
15.9394 USDT |
1,575.0600 AXS |
15.8024 USDT |
15.8024 USDT |
16.0888 USDT |
16.0839 USDT |
2022-07-26 |
14.8992 USDT |
1,141.6900 AXS |
14.8177 USDT |
14.7588 USDT |
14.9251 USDT |
14.9605 USDT |
2022-07-25 |
15.7333 USDT |
993.7900 AXS |
15.8033 USDT |
15.5494 USDT |
15.7195 USDT |
15.6217 USDT |
2022-07-24 |
17.2452 USDT |
975.8800 AXS |
17.4622 USDT |
16.9913 USDT |
17.1921 USDT |
17.1700 USDT |
2022-07-23 |
17.4277 USDT |
1,853.2100 AXS |
16.8474 USDT |
16.7568 USDT |
17.2960 USDT |
18.1338 USDT |
2022-07-22 |
15.2643 USDT |
1,465.5800 AXS |
15.6218 USDT |
15.0555 USDT |
15.1634 USDT |
15.3431 USDT |
2022-07-21 |
15.7393 USDT |
1,324.6900 AXS |
15.8139 USDT |
15.5532 USDT |
15.7613 USDT |
15.6150 USDT |
2022-07-20 |
15.9447 USDT |
1,723.1000 AXS |
15.9990 USDT |
15.3388 USDT |
15.6946 USDT |
15.6024 USDT |
2022-07-19 |
17.0370 USDT |
1,332.7900 AXS |
16.9221 USDT |
16.8186 USDT |
16.9994 USDT |
17.0197 USDT |
2022-07-18 |
15.5930 USDT |
1,369.6200 AXS |
15.4420 USDT |
15.4187 USDT |
15.6186 USDT |
16.0522 USDT |
2022-07-17 |
14.6514 USDT |
1,270.7600 AXS |
14.6786 USDT |
14.4970 USDT |
14.7437 USDT |
14.6828 USDT |
2022-07-16 |
14.2151 USDT |
1,405.6100 AXS |
14.1382 USDT |
14.0174 USDT |
14.2099 USDT |
14.3123 USDT |
2022-07-15 |
13.9882 USDT |
1,539.7800 AXS |
14.0706 USDT |
13.8704 USDT |
13.9994 USDT |
13.8929 USDT |
2022-07-14 |
13.7903 USDT |
1,171.6100 AXS |
13.8403 USDT |
13.7403 USDT |
13.8094 USDT |
13.8349 USDT |
2022-07-13 |
13.1503 USDT |
1,263.9800 AXS |
12.9629 USDT |
12.9437 USDT |
13.1534 USDT |
13.3791 USDT |
2022-07-12 |
13.0236 USDT |
1,193.1700 AXS |
12.9934 USDT |
12.9583 USDT |
13.0696 USDT |
13.0433 USDT |
2022-07-11 |
13.6221 USDT |
1,447.3800 AXS |
13.9403 USDT |
13.2185 USDT |
13.4512 USDT |
13.4208 USDT |
2022-07-10 |
14.4403 USDT |
1,570.4400 AXS |
14.4235 USDT |
14.3405 USDT |
14.4235 USDT |
14.4023 USDT |
2022-07-09 |
15.1833 USDT |
1,155.3200 AXS |
15.2413 USDT |
15.0832 USDT |
15.1695 USDT |
15.1160 USDT |
2022-07-08 |
14.9545 USDT |
1,362.3300 AXS |
14.9528 USDT |
14.8509 USDT |
14.9566 USDT |
14.9867 USDT |
2022-07-07 |
15.3418 USDT |
1,361.4100 AXS |
15.3324 USDT |
15.2436 USDT |
15.3922 USDT |
15.3870 USDT |
2022-07-06 |
14.7046 USDT |
1,227.6000 AXS |
14.7181 USDT |
14.6069 USDT |
14.7291 USDT |
14.7291 USDT |