Crypto exchange ZB.com

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on ZB.com: axs_usdt
Date Price Volume Open Low High Close
2022-09-03 14.0874 USDT 0.1700 AXS 14.0874 USDT 14.0874 USDT 14.0874 USDT 14.0874 USDT
2022-09-01 14.2118 USDT 2.0000 AXS 14.2118 USDT 14.2118 USDT 14.2118 USDT 14.2118 USDT
2022-08-30 14.5853 USDT 1.1800 AXS 14.5853 USDT 14.5853 USDT 14.5853 USDT 14.5853 USDT
2022-08-29 13.0000 USDT 4.5800 AXS 13.0000 USDT 13.0000 USDT 13.0000 USDT 13.0000 USDT
2022-08-28 13.8920 USDT 2.7700 AXS 13.8920 USDT 13.8920 USDT 13.8920 USDT 13.8920 USDT
2022-08-25 15.2512 USDT 0.0700 AXS 15.2512 USDT 15.2512 USDT 15.2512 USDT 15.2512 USDT
2022-08-23 14.5987 USDT 3.0000 AXS 14.5987 USDT 14.5987 USDT 14.5987 USDT 14.5987 USDT
2022-08-22 14.2133 USDT 49.0600 AXS 14.4444 USDT 13.8474 USDT 13.8519 USDT 13.8519 USDT
2022-08-21 15.8114 USDT 0.5000 AXS 15.8114 USDT 15.8114 USDT 15.8114 USDT 15.8114 USDT
2022-08-20 15.8107 USDT 0.6700 AXS 15.8122 USDT 15.8000 USDT 15.8122 USDT 15.8000 USDT
2022-08-19 16.4281 USDT 2.3000 AXS 16.6714 USDT 16.2148 USDT 16.2148 USDT 16.2148 USDT
2022-08-17 17.2119 USDT 2.3000 AXS 17.2330 USDT 17.1908 USDT 17.2330 USDT 17.1908 USDT
2022-08-16 17.9856 USDT 3.4600 AXS 18.2000 USDT 17.9351 USDT 17.9351 USDT 17.9351 USDT
2022-08-15 16.2001 USDT 0.2300 AXS 16.2001 USDT 16.2001 USDT 16.2001 USDT 16.2001 USDT
2022-08-13 18.8006 USDT 22.0600 AXS 18.7985 USDT 18.7985 USDT 18.7986 USDT 18.9999 USDT
2022-08-12 16.1651 USDT 2.1000 AXS 16.3301 USDT 16.0001 USDT 16.3301 USDT 16.0001 USDT
2022-08-11 17.5601 USDT 1.9900 AXS 18.8201 USDT 16.3000 USDT 18.8201 USDT 16.3000 USDT
2022-08-07 18.9192 USDT 9.8800 AXS 18.9217 USDT 18.9000 USDT 18.9000 USDT 18.9000 USDT
2022-08-06 17.4261 USDT 10.6300 AXS 18.3902 USDT 15.8384 USDT 18.3734 USDT 15.8384 USDT
2022-08-05 18.0722 USDT 30.0600 AXS 18.0724 USDT 17.9703 USDT 17.9703 USDT 17.9703 USDT
2022-08-04 17.5544 USDT 80.0000 AXS 17.4413 USDT 17.4413 USDT 17.4413 USDT 17.6674 USDT
2022-08-03 17.6351 USDT 43.0000 AXS 17.6490 USDT 17.4500 USDT 17.4500 USDT 17.4500 USDT
2022-08-02 17.2838 USDT 551.2000 AXS 17.2500 USDT 17.0691 USDT 17.2428 USDT 17.2059 USDT
2022-08-01 17.2551 USDT 60.0000 AXS 17.1979 USDT 17.1979 USDT 17.1979 USDT 17.3696 USDT
2022-07-31 18.4035 USDT 123.4300 AXS 18.2389 USDT 18.0000 USDT 18.1000 USDT 18.0000 USDT
2022-07-30 19.2075 USDT 1,642.6600 AXS 19.2105 USDT 18.8798 USDT 19.2105 USDT 18.8983 USDT
2022-07-29 18.4150 USDT 1,540.6300 AXS 18.3319 USDT 18.1525 USDT 18.4816 USDT 18.6818 USDT
2022-07-28 17.1975 USDT 1,212.6300 AXS 17.0023 USDT 17.0007 USDT 17.3561 USDT 17.3470 USDT
2022-07-27 15.9394 USDT 1,575.0600 AXS 15.8024 USDT 15.8024 USDT 16.0888 USDT 16.0839 USDT
2022-07-26 14.8992 USDT 1,141.6900 AXS 14.8177 USDT 14.7588 USDT 14.9251 USDT 14.9605 USDT
2022-07-25 15.7333 USDT 993.7900 AXS 15.8033 USDT 15.5494 USDT 15.7195 USDT 15.6217 USDT
2022-07-24 17.2452 USDT 975.8800 AXS 17.4622 USDT 16.9913 USDT 17.1921 USDT 17.1700 USDT
2022-07-23 17.4277 USDT 1,853.2100 AXS 16.8474 USDT 16.7568 USDT 17.2960 USDT 18.1338 USDT
2022-07-22 15.2643 USDT 1,465.5800 AXS 15.6218 USDT 15.0555 USDT 15.1634 USDT 15.3431 USDT
2022-07-21 15.7393 USDT 1,324.6900 AXS 15.8139 USDT 15.5532 USDT 15.7613 USDT 15.6150 USDT
2022-07-20 15.9447 USDT 1,723.1000 AXS 15.9990 USDT 15.3388 USDT 15.6946 USDT 15.6024 USDT
2022-07-19 17.0370 USDT 1,332.7900 AXS 16.9221 USDT 16.8186 USDT 16.9994 USDT 17.0197 USDT
2022-07-18 15.5930 USDT 1,369.6200 AXS 15.4420 USDT 15.4187 USDT 15.6186 USDT 16.0522 USDT
2022-07-17 14.6514 USDT 1,270.7600 AXS 14.6786 USDT 14.4970 USDT 14.7437 USDT 14.6828 USDT
2022-07-16 14.2151 USDT 1,405.6100 AXS 14.1382 USDT 14.0174 USDT 14.2099 USDT 14.3123 USDT
2022-07-15 13.9882 USDT 1,539.7800 AXS 14.0706 USDT 13.8704 USDT 13.9994 USDT 13.8929 USDT
2022-07-14 13.7903 USDT 1,171.6100 AXS 13.8403 USDT 13.7403 USDT 13.8094 USDT 13.8349 USDT
2022-07-13 13.1503 USDT 1,263.9800 AXS 12.9629 USDT 12.9437 USDT 13.1534 USDT 13.3791 USDT
2022-07-12 13.0236 USDT 1,193.1700 AXS 12.9934 USDT 12.9583 USDT 13.0696 USDT 13.0433 USDT
2022-07-11 13.6221 USDT 1,447.3800 AXS 13.9403 USDT 13.2185 USDT 13.4512 USDT 13.4208 USDT
2022-07-10 14.4403 USDT 1,570.4400 AXS 14.4235 USDT 14.3405 USDT 14.4235 USDT 14.4023 USDT
2022-07-09 15.1833 USDT 1,155.3200 AXS 15.2413 USDT 15.0832 USDT 15.1695 USDT 15.1160 USDT
2022-07-08 14.9545 USDT 1,362.3300 AXS 14.9528 USDT 14.8509 USDT 14.9566 USDT 14.9867 USDT
2022-07-07 15.3418 USDT 1,361.4100 AXS 15.3324 USDT 15.2436 USDT 15.3922 USDT 15.3870 USDT
2022-07-06 14.7046 USDT 1,227.6000 AXS 14.7181 USDT 14.6069 USDT 14.7291 USDT 14.7291 USDT