Crypto exchange ZB.com

Market Axie Infinity (AXS) / QCash (QC)

Identifier on ZB.com: axs_qc
Date Price Volume Open Low High Close
2022-09-01 116.0604 QC 3.0500 AXS 116.0605 QC 116.0604 QC 116.0604 QC 116.0604 QC
2022-08-30 116.0604 QC 0.6600 AXS 116.0604 QC 116.0604 QC 116.0604 QC 116.0604 QC
2022-08-29 140.0104 QC 0.2500 AXS 140.0104 QC 140.0104 QC 140.0104 QC 140.0104 QC
2022-08-22 200.0001 QC 0.0300 AXS 200.0001 QC 200.0001 QC 200.0001 QC 200.0001 QC
2022-08-15 200.0000 QC 0.2400 AXS 200.0000 QC 200.0000 QC 200.0000 QC 200.0000 QC
2022-08-11 180.4144 QC 0.0400 AXS 180.4144 QC 180.4144 QC 180.4144 QC 180.4144 QC
2022-08-05 220.2604 QC 27.8800 AXS 228.0000 QC 200.0000 QC 200.0001 QC 200.0000 QC
2022-08-03 218.0000 QC 13.6100 AXS 217.9999 QC 217.9999 QC 218.0000 QC 218.0000 QC
2022-08-02 193.0748 QC 7.8700 AXS 142.0207 QC 142.0205 QC 199.9999 QC 199.9999 QC
2022-08-01 197.9969 QC 212.7300 AXS 197.9937 QC 197.9937 QC 198.0000 QC 198.0000 QC
2022-07-30 180.4059 QC 913.8400 AXS 180.4557 QC 179.3656 QC 181.1724 QC 179.9125 QC
2022-07-29 180.9676 QC 1,561.2900 AXS 181.5197 QC 179.9357 QC 181.6954 QC 181.3280 QC
2022-07-28 179.8511 QC 2,029.4000 AXS 180.4683 QC 179.2911 QC 181.0898 QC 179.5054 QC
2022-07-27 178.2236 QC 1,609.4200 AXS 168.4394 QC 167.9572 QC 188.9389 QC 188.7372 QC
2022-07-26 209.6298 QC 957.0100 AXS 209.7360 QC 199.4935 QC 210.0705 QC 210.0657 QC
2022-07-25 197.1360 QC 862.0700 AXS 198.0762 QC 195.3291 QC 196.9455 QC 196.3795 QC
2022-07-24 207.8592 QC 1,018.5600 AXS 209.9049 QC 205.1758 QC 208.3437 QC 207.6433 QC
2022-07-23 211.1602 QC 2,195.9600 AXS 204.5392 QC 195.6125 QC 209.8844 QC 216.2005 QC
2022-07-22 181.4797 QC 1,349.1100 AXS 184.5659 QC 179.7163 QC 180.7525 QC 182.1327 QC
2022-07-21 186.7187 QC 1,255.4900 AXS 187.7894 QC 183.2897 QC 186.9763 QC 185.0522 QC
2022-07-20 185.6596 QC 1,801.2500 AXS 186.7390 QC 181.5593 QC 183.9803 QC 182.9553 QC
2022-07-19 197.1444 QC 1,124.7400 AXS 195.9219 QC 195.3377 QC 196.7065 QC 196.3350 QC
2022-07-18 188.0438 QC 1,185.1000 AXS 187.4016 QC 186.2938 QC 189.3766 QC 189.0448 QC
2022-07-17 176.5786 QC 1,285.0000 AXS 176.6486 QC 168.2955 QC 177.4958 QC 176.6898 QC
2022-07-16 169.1413 QC 1,210.9200 AXS 168.6997 QC 168.1277 QC 169.1568 QC 169.5553 QC
2022-07-15 166.4267 QC 1,292.4700 AXS 166.2676 QC 165.1815 QC 166.8210 QC 166.8687 QC
2022-07-14 168.5320 QC 1,003.3900 AXS 168.5840 QC 167.9172 QC 168.6063 QC 168.5449 QC
2022-07-13 166.5172 QC 1,297.4800 AXS 165.0178 QC 164.8190 QC 166.0596 QC 168.4393 QC
2022-07-12 164.5240 QC 986.9500 AXS 163.9631 QC 163.6548 QC 164.8574 QC 164.9865 QC
2022-07-11 166.3192 QC 1,445.9800 AXS 168.9766 QC 163.1676 QC 166.0388 QC 165.6938 QC
2022-07-10 169.2955 QC 1,492.6100 AXS 170.0543 QC 168.4426 QC 169.5080 QC 169.3692 QC
2022-07-09 169.5299 QC 918.4500 AXS 169.8176 QC 168.3986 QC 169.7248 QC 169.4572 QC
2022-07-08 167.6493 QC 1,117.2300 AXS 166.5880 QC 166.2805 QC 168.1629 QC 167.9482 QC
2022-07-07 166.0592 QC 1,348.5300 AXS 167.3392 QC 164.6082 QC 166.3632 QC 166.4567 QC
2022-07-06 166.6624 QC 1,017.1000 AXS 166.6998 QC 165.7517 QC 166.9242 QC 166.9116 QC
2022-07-05 164.7864 QC 1,051.4600 AXS 162.9954 QC 162.5727 QC 165.3348 QC 166.4456 QC
2022-07-04 167.4919 QC 845.4400 AXS 167.2943 QC 165.9640 QC 168.1474 QC 168.7033 QC
2022-07-03 173.6347 QC 985.0200 AXS 171.8931 QC 171.4714 QC 175.1145 QC 173.6097 QC
2022-07-02 167.0091 QC 803.5500 AXS 166.4569 QC 166.0420 QC 166.7318 QC 167.7567 QC
2022-07-01 165.5561 QC 1,042.7800 AXS 165.8942 QC 163.9038 QC 165.4644 QC 165.1987 QC
2022-06-30 162.0934 QC 1,054.5700 AXS 161.9437 QC 159.7897 QC 162.6728 QC 161.6552 QC
2022-06-29 161.2058 QC 999.1800 AXS 159.2691 QC 159.0801 QC 161.4511 QC 160.6936 QC
2022-06-28 172.1982 QC 854.1100 AXS 171.7726 QC 169.5047 QC 172.4320 QC 171.0861 QC
2022-06-27 176.9889 QC 764.9000 AXS 176.6362 QC 176.0867 QC 178.0750 QC 178.2139 QC
2022-06-26 186.6839 QC 1,190.1000 AXS 188.5851 QC 181.9505 QC 183.3241 QC 183.0886 QC
2022-06-25 196.9816 QC 1,176.5800 AXS 196.7924 QC 193.9777 QC 198.2384 QC 197.2956 QC
2022-06-24 188.0330 QC 1,038.9400 AXS 187.6845 QC 185.8364 QC 189.1653 QC 192.9979 QC
2022-06-23 161.5518 QC 825.9100 AXS 161.1609 QC 160.3690 QC 162.1784 QC 161.5651 QC
2022-06-22 159.7266 QC 891.0600 AXS 159.0900 QC 156.6113 QC 159.9411 QC 159.6201 QC
2022-06-21 165.5339 QC 887.8000 AXS 164.7237 QC 163.8554 QC 165.8576 QC 165.3599 QC