Identifier on ZB.com: axs_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-01 |
116.0604 QC |
3.0500 AXS |
116.0605 QC |
116.0604 QC |
116.0604 QC |
116.0604 QC |
2022-08-30 |
116.0604 QC |
0.6600 AXS |
116.0604 QC |
116.0604 QC |
116.0604 QC |
116.0604 QC |
2022-08-29 |
140.0104 QC |
0.2500 AXS |
140.0104 QC |
140.0104 QC |
140.0104 QC |
140.0104 QC |
2022-08-22 |
200.0001 QC |
0.0300 AXS |
200.0001 QC |
200.0001 QC |
200.0001 QC |
200.0001 QC |
2022-08-15 |
200.0000 QC |
0.2400 AXS |
200.0000 QC |
200.0000 QC |
200.0000 QC |
200.0000 QC |
2022-08-11 |
180.4144 QC |
0.0400 AXS |
180.4144 QC |
180.4144 QC |
180.4144 QC |
180.4144 QC |
2022-08-05 |
220.2604 QC |
27.8800 AXS |
228.0000 QC |
200.0000 QC |
200.0001 QC |
200.0000 QC |
2022-08-03 |
218.0000 QC |
13.6100 AXS |
217.9999 QC |
217.9999 QC |
218.0000 QC |
218.0000 QC |
2022-08-02 |
193.0748 QC |
7.8700 AXS |
142.0207 QC |
142.0205 QC |
199.9999 QC |
199.9999 QC |
2022-08-01 |
197.9969 QC |
212.7300 AXS |
197.9937 QC |
197.9937 QC |
198.0000 QC |
198.0000 QC |
2022-07-30 |
180.4059 QC |
913.8400 AXS |
180.4557 QC |
179.3656 QC |
181.1724 QC |
179.9125 QC |
2022-07-29 |
180.9676 QC |
1,561.2900 AXS |
181.5197 QC |
179.9357 QC |
181.6954 QC |
181.3280 QC |
2022-07-28 |
179.8511 QC |
2,029.4000 AXS |
180.4683 QC |
179.2911 QC |
181.0898 QC |
179.5054 QC |
2022-07-27 |
178.2236 QC |
1,609.4200 AXS |
168.4394 QC |
167.9572 QC |
188.9389 QC |
188.7372 QC |
2022-07-26 |
209.6298 QC |
957.0100 AXS |
209.7360 QC |
199.4935 QC |
210.0705 QC |
210.0657 QC |
2022-07-25 |
197.1360 QC |
862.0700 AXS |
198.0762 QC |
195.3291 QC |
196.9455 QC |
196.3795 QC |
2022-07-24 |
207.8592 QC |
1,018.5600 AXS |
209.9049 QC |
205.1758 QC |
208.3437 QC |
207.6433 QC |
2022-07-23 |
211.1602 QC |
2,195.9600 AXS |
204.5392 QC |
195.6125 QC |
209.8844 QC |
216.2005 QC |
2022-07-22 |
181.4797 QC |
1,349.1100 AXS |
184.5659 QC |
179.7163 QC |
180.7525 QC |
182.1327 QC |
2022-07-21 |
186.7187 QC |
1,255.4900 AXS |
187.7894 QC |
183.2897 QC |
186.9763 QC |
185.0522 QC |
2022-07-20 |
185.6596 QC |
1,801.2500 AXS |
186.7390 QC |
181.5593 QC |
183.9803 QC |
182.9553 QC |
2022-07-19 |
197.1444 QC |
1,124.7400 AXS |
195.9219 QC |
195.3377 QC |
196.7065 QC |
196.3350 QC |
2022-07-18 |
188.0438 QC |
1,185.1000 AXS |
187.4016 QC |
186.2938 QC |
189.3766 QC |
189.0448 QC |
2022-07-17 |
176.5786 QC |
1,285.0000 AXS |
176.6486 QC |
168.2955 QC |
177.4958 QC |
176.6898 QC |
2022-07-16 |
169.1413 QC |
1,210.9200 AXS |
168.6997 QC |
168.1277 QC |
169.1568 QC |
169.5553 QC |
2022-07-15 |
166.4267 QC |
1,292.4700 AXS |
166.2676 QC |
165.1815 QC |
166.8210 QC |
166.8687 QC |
2022-07-14 |
168.5320 QC |
1,003.3900 AXS |
168.5840 QC |
167.9172 QC |
168.6063 QC |
168.5449 QC |
2022-07-13 |
166.5172 QC |
1,297.4800 AXS |
165.0178 QC |
164.8190 QC |
166.0596 QC |
168.4393 QC |
2022-07-12 |
164.5240 QC |
986.9500 AXS |
163.9631 QC |
163.6548 QC |
164.8574 QC |
164.9865 QC |
2022-07-11 |
166.3192 QC |
1,445.9800 AXS |
168.9766 QC |
163.1676 QC |
166.0388 QC |
165.6938 QC |
2022-07-10 |
169.2955 QC |
1,492.6100 AXS |
170.0543 QC |
168.4426 QC |
169.5080 QC |
169.3692 QC |
2022-07-09 |
169.5299 QC |
918.4500 AXS |
169.8176 QC |
168.3986 QC |
169.7248 QC |
169.4572 QC |
2022-07-08 |
167.6493 QC |
1,117.2300 AXS |
166.5880 QC |
166.2805 QC |
168.1629 QC |
167.9482 QC |
2022-07-07 |
166.0592 QC |
1,348.5300 AXS |
167.3392 QC |
164.6082 QC |
166.3632 QC |
166.4567 QC |
2022-07-06 |
166.6624 QC |
1,017.1000 AXS |
166.6998 QC |
165.7517 QC |
166.9242 QC |
166.9116 QC |
2022-07-05 |
164.7864 QC |
1,051.4600 AXS |
162.9954 QC |
162.5727 QC |
165.3348 QC |
166.4456 QC |
2022-07-04 |
167.4919 QC |
845.4400 AXS |
167.2943 QC |
165.9640 QC |
168.1474 QC |
168.7033 QC |
2022-07-03 |
173.6347 QC |
985.0200 AXS |
171.8931 QC |
171.4714 QC |
175.1145 QC |
173.6097 QC |
2022-07-02 |
167.0091 QC |
803.5500 AXS |
166.4569 QC |
166.0420 QC |
166.7318 QC |
167.7567 QC |
2022-07-01 |
165.5561 QC |
1,042.7800 AXS |
165.8942 QC |
163.9038 QC |
165.4644 QC |
165.1987 QC |
2022-06-30 |
162.0934 QC |
1,054.5700 AXS |
161.9437 QC |
159.7897 QC |
162.6728 QC |
161.6552 QC |
2022-06-29 |
161.2058 QC |
999.1800 AXS |
159.2691 QC |
159.0801 QC |
161.4511 QC |
160.6936 QC |
2022-06-28 |
172.1982 QC |
854.1100 AXS |
171.7726 QC |
169.5047 QC |
172.4320 QC |
171.0861 QC |
2022-06-27 |
176.9889 QC |
764.9000 AXS |
176.6362 QC |
176.0867 QC |
178.0750 QC |
178.2139 QC |
2022-06-26 |
186.6839 QC |
1,190.1000 AXS |
188.5851 QC |
181.9505 QC |
183.3241 QC |
183.0886 QC |
2022-06-25 |
196.9816 QC |
1,176.5800 AXS |
196.7924 QC |
193.9777 QC |
198.2384 QC |
197.2956 QC |
2022-06-24 |
188.0330 QC |
1,038.9400 AXS |
187.6845 QC |
185.8364 QC |
189.1653 QC |
192.9979 QC |
2022-06-23 |
161.5518 QC |
825.9100 AXS |
161.1609 QC |
160.3690 QC |
162.1784 QC |
161.5651 QC |
2022-06-22 |
159.7266 QC |
891.0600 AXS |
159.0900 QC |
156.6113 QC |
159.9411 QC |
159.6201 QC |
2022-06-21 |
165.5339 QC |
887.8000 AXS |
164.7237 QC |
163.8554 QC |
165.8576 QC |
165.3599 QC |