Identifier on ZB.com: atom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
27.4397 USDT |
2,172.4600 ATOM |
27.3480 USDT |
26.8760 USDT |
27.4930 USDT |
27.6820 USDT |
| 2022-04-05 |
29.6195 USDT |
626.4500 ATOM |
29.5940 USDT |
29.3230 USDT |
29.6540 USDT |
29.6130 USDT |
| 2022-04-04 |
31.1065 USDT |
619.3900 ATOM |
31.1120 USDT |
30.8690 USDT |
31.1710 USDT |
30.9150 USDT |
| 2022-04-03 |
31.9755 USDT |
526.6100 ATOM |
31.7440 USDT |
31.7230 USDT |
31.9550 USDT |
32.5470 USDT |
| 2022-04-02 |
32.1876 USDT |
1,190.2000 ATOM |
31.7710 USDT |
31.7440 USDT |
32.2000 USDT |
31.8960 USDT |
| 2022-04-01 |
29.3932 USDT |
842.1900 ATOM |
29.3700 USDT |
29.1920 USDT |
29.3630 USDT |
29.3630 USDT |
| 2022-03-31 |
28.8755 USDT |
559.6300 ATOM |
28.8010 USDT |
28.7580 USDT |
28.9170 USDT |
28.8190 USDT |
| 2022-03-30 |
30.2712 USDT |
1,546.7400 ATOM |
30.2840 USDT |
30.0060 USDT |
30.3100 USDT |
30.3430 USDT |
| 2022-03-29 |
30.0388 USDT |
1,347.9400 ATOM |
30.4140 USDT |
29.5890 USDT |
29.8670 USDT |
29.7980 USDT |
| 2022-03-28 |
30.5835 USDT |
1,343.7700 ATOM |
31.4730 USDT |
29.9720 USDT |
30.2460 USDT |
29.9720 USDT |
| 2022-03-27 |
29.3065 USDT |
1,321.1600 ATOM |
28.9210 USDT |
28.8360 USDT |
29.2510 USDT |
29.6550 USDT |
| 2022-03-26 |
28.7119 USDT |
666.9600 ATOM |
28.7680 USDT |
28.5550 USDT |
28.7300 USDT |
28.7530 USDT |
| 2022-03-25 |
28.2691 USDT |
698.9600 ATOM |
28.1220 USDT |
28.1140 USDT |
28.3220 USDT |
28.2370 USDT |
| 2022-03-24 |
28.5736 USDT |
15,133.9000 ATOM |
28.2740 USDT |
27.9940 USDT |
28.2190 USDT |
29.2280 USDT |
| 2022-03-23 |
27.8842 USDT |
12,175.6400 ATOM |
28.0340 USDT |
27.3110 USDT |
27.5220 USDT |
28.2610 USDT |
| 2022-03-22 |
28.2737 USDT |
8,884.4900 ATOM |
27.9490 USDT |
27.7000 USDT |
27.8550 USDT |
28.0340 USDT |
| 2022-03-21 |
27.9675 USDT |
8,624.3900 ATOM |
27.7990 USDT |
27.6000 USDT |
27.8960 USDT |
27.9490 USDT |
| 2022-03-20 |
28.1657 USDT |
7,750.1800 ATOM |
28.6240 USDT |
27.5360 USDT |
27.7830 USDT |
27.7980 USDT |
| 2022-03-19 |
28.8825 USDT |
8,094.9900 ATOM |
28.6150 USDT |
28.3700 USDT |
28.5390 USDT |
28.6240 USDT |
| 2022-03-18 |
27.8154 USDT |
11,825.1000 ATOM |
28.1600 USDT |
27.2160 USDT |
27.3610 USDT |
28.6610 USDT |
| 2022-03-17 |
28.5204 USDT |
722.3500 ATOM |
28.7560 USDT |
28.2940 USDT |
28.3830 USDT |
28.3730 USDT |
| 2022-03-16 |
28.6481 USDT |
1,473.5200 ATOM |
28.2930 USDT |
28.1890 USDT |
28.8380 USDT |
28.7140 USDT |
| 2022-03-15 |
27.3265 USDT |
1,332.3600 ATOM |
27.3790 USDT |
26.9760 USDT |
27.3200 USDT |
26.9940 USDT |
| 2022-03-14 |
26.1904 USDT |
886.2100 ATOM |
26.1230 USDT |
25.9890 USDT |
26.1350 USDT |
26.7150 USDT |
| 2022-03-13 |
26.4334 USDT |
1,134.2100 ATOM |
26.8490 USDT |
26.0020 USDT |
26.2940 USDT |
26.2540 USDT |
| 2022-03-12 |
27.4458 USDT |
445.4500 ATOM |
27.4460 USDT |
27.3460 USDT |
27.4460 USDT |
27.4660 USDT |
| 2022-03-11 |
27.5729 USDT |
548.2100 ATOM |
27.2590 USDT |
27.2590 USDT |
27.6940 USDT |
27.7640 USDT |
| 2022-03-10 |
28.1041 USDT |
1,330.7200 ATOM |
28.3680 USDT |
27.8830 USDT |
28.2220 USDT |
27.9130 USDT |
| 2022-03-09 |
30.3184 USDT |
863.9300 ATOM |
30.5550 USDT |
29.8580 USDT |
30.1480 USDT |
30.0740 USDT |
| 2022-03-08 |
27.6976 USDT |
735.5000 ATOM |
27.7410 USDT |
27.5460 USDT |
27.7710 USDT |
27.8050 USDT |
| 2022-03-07 |
28.0318 USDT |
1,609.4800 ATOM |
27.4620 USDT |
27.2090 USDT |
28.1860 USDT |
28.4130 USDT |
| 2022-03-06 |
29.2562 USDT |
8,757.7400 ATOM |
30.9050 USDT |
27.9590 USDT |
28.5020 USDT |
28.1350 USDT |
| 2022-03-05 |
30.3014 USDT |
8,389.1200 ATOM |
30.4280 USDT |
29.5870 USDT |
29.9900 USDT |
30.9060 USDT |
| 2022-03-04 |
33.1051 USDT |
9,869.1400 ATOM |
34.0440 USDT |
30.3340 USDT |
30.7970 USDT |
30.4260 USDT |
| 2022-03-03 |
32.7857 USDT |
15,529.0500 ATOM |
32.2100 USDT |
31.2150 USDT |
32.0920 USDT |
34.0460 USDT |
| 2022-03-02 |
31.2569 USDT |
9,728.9900 ATOM |
31.1330 USDT |
29.8470 USDT |
30.6230 USDT |
32.2110 USDT |
| 2022-03-01 |
31.7535 USDT |
1,394.5000 ATOM |
31.6290 USDT |
31.3840 USDT |
31.7420 USDT |
31.5930 USDT |
| 2022-02-28 |
30.1485 USDT |
1,381.3400 ATOM |
30.1790 USDT |
29.5830 USDT |
29.9130 USDT |
30.7200 USDT |
| 2022-02-27 |
27.4871 USDT |
1,006.0100 ATOM |
28.4650 USDT |
26.8090 USDT |
27.3420 USDT |
27.1790 USDT |
| 2022-02-26 |
29.6881 USDT |
815.4800 ATOM |
29.7860 USDT |
29.2530 USDT |
29.6180 USDT |
29.4320 USDT |
| 2022-02-25 |
26.8401 USDT |
1,086.5000 ATOM |
25.3070 USDT |
25.2790 USDT |
26.8880 USDT |
27.2970 USDT |
| 2022-02-24 |
24.3205 USDT |
1,059.5300 ATOM |
23.7040 USDT |
23.4920 USDT |
24.2630 USDT |
24.6930 USDT |
| 2022-02-23 |
25.8954 USDT |
993.2100 ATOM |
26.1460 USDT |
25.2740 USDT |
26.1340 USDT |
25.2840 USDT |
| 2022-02-22 |
24.4367 USDT |
793.2000 ATOM |
24.2880 USDT |
24.0900 USDT |
24.4420 USDT |
24.4410 USDT |
| 2022-02-21 |
25.1522 USDT |
971.0500 ATOM |
25.2710 USDT |
24.4120 USDT |
24.8760 USDT |
24.4140 USDT |
| 2022-02-20 |
26.1339 USDT |
284.1800 ATOM |
26.0760 USDT |
25.8940 USDT |
26.1690 USDT |
26.2910 USDT |
| 2022-02-19 |
26.4877 USDT |
568.2700 ATOM |
26.6830 USDT |
26.3000 USDT |
26.4980 USDT |
26.3380 USDT |
| 2022-02-18 |
26.9256 USDT |
236.2500 ATOM |
26.9070 USDT |
26.7500 USDT |
26.9910 USDT |
27.0210 USDT |
| 2022-02-17 |
28.8372 USDT |
2,048.1700 ATOM |
28.9150 USDT |
27.5660 USDT |
28.2700 USDT |
28.2440 USDT |
| 2022-02-16 |
28.5975 USDT |
838.8500 ATOM |
28.6270 USDT |
28.3890 USDT |
28.5920 USDT |
28.8100 USDT |