Identifier on ZB.com: atom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
9.6687 USDT |
375.2000 ATOM |
9.6280 USDT |
9.6070 USDT |
9.7590 USDT |
9.6170 USDT |
| 2022-05-25 |
10.7880 USDT |
252.1800 ATOM |
10.8230 USDT |
10.6920 USDT |
10.8010 USDT |
10.7210 USDT |
| 2022-05-24 |
10.9249 USDT |
404.3700 ATOM |
10.7870 USDT |
10.7410 USDT |
10.9190 USDT |
11.0520 USDT |
| 2022-05-23 |
11.7273 USDT |
891.5400 ATOM |
12.0080 USDT |
11.2970 USDT |
11.5910 USDT |
11.5880 USDT |
| 2022-05-22 |
11.2870 USDT |
311.9400 ATOM |
11.2530 USDT |
11.2200 USDT |
11.2790 USDT |
11.2790 USDT |
| 2022-05-21 |
10.9788 USDT |
698.0100 ATOM |
11.2850 USDT |
10.8040 USDT |
10.8980 USDT |
10.8790 USDT |
| 2022-05-20 |
11.1737 USDT |
470.9800 ATOM |
11.3190 USDT |
11.0860 USDT |
11.2850 USDT |
11.2500 USDT |
| 2022-05-19 |
10.6671 USDT |
270.0100 ATOM |
10.7460 USDT |
10.5500 USDT |
10.6490 USDT |
10.5710 USDT |
| 2022-05-18 |
10.3424 USDT |
644.9400 ATOM |
10.4640 USDT |
10.0420 USDT |
10.3400 USDT |
10.0840 USDT |
| 2022-05-17 |
11.1037 USDT |
986.3900 ATOM |
11.2040 USDT |
10.8090 USDT |
11.2550 USDT |
11.2490 USDT |
| 2022-05-16 |
11.2492 USDT |
684.4700 ATOM |
11.3510 USDT |
11.0930 USDT |
11.2660 USDT |
11.3450 USDT |
| 2022-05-15 |
12.0520 USDT |
799.9500 ATOM |
11.8190 USDT |
11.7810 USDT |
12.1170 USDT |
12.3150 USDT |
| 2022-05-14 |
10.6125 USDT |
1,011.5400 ATOM |
10.2720 USDT |
10.2720 USDT |
10.5130 USDT |
10.8680 USDT |
| 2022-05-13 |
10.6299 USDT |
1,123.8300 ATOM |
10.5440 USDT |
10.3270 USDT |
10.4990 USDT |
10.6050 USDT |
| 2022-05-12 |
9.4364 USDT |
1,628.3700 ATOM |
9.7230 USDT |
8.8890 USDT |
9.1220 USDT |
9.1220 USDT |
| 2022-05-11 |
10.7588 USDT |
3,967.5900 ATOM |
10.9710 USDT |
9.9370 USDT |
10.7760 USDT |
10.3900 USDT |
| 2022-05-10 |
13.9448 USDT |
1,126.9400 ATOM |
14.4510 USDT |
12.9970 USDT |
13.5380 USDT |
13.3370 USDT |
| 2022-05-09 |
13.9029 USDT |
1,151.2700 ATOM |
13.9550 USDT |
13.5300 USDT |
13.8800 USDT |
13.6650 USDT |
| 2022-05-08 |
16.0415 USDT |
642.8700 ATOM |
16.1320 USDT |
15.8910 USDT |
16.0490 USDT |
15.9220 USDT |
| 2022-05-07 |
16.3737 USDT |
782.3900 ATOM |
16.8180 USDT |
16.0540 USDT |
16.5020 USDT |
16.4530 USDT |
| 2022-05-06 |
17.7330 USDT |
615.0000 ATOM |
17.6990 USDT |
17.5920 USDT |
17.7590 USDT |
17.6330 USDT |
| 2022-05-05 |
17.7776 USDT |
1,094.3700 ATOM |
17.4950 USDT |
17.3280 USDT |
17.7680 USDT |
17.7990 USDT |
| 2022-05-04 |
19.8110 USDT |
910.1400 ATOM |
19.9520 USDT |
19.6280 USDT |
19.7530 USDT |
19.7560 USDT |
| 2022-05-03 |
17.6564 USDT |
981.3500 ATOM |
17.8570 USDT |
17.4830 USDT |
17.6240 USDT |
17.6630 USDT |
| 2022-05-02 |
17.5695 USDT |
1,094.6200 ATOM |
17.7290 USDT |
17.2080 USDT |
17.5330 USDT |
17.6450 USDT |
| 2022-05-01 |
17.8850 USDT |
1,215.4500 ATOM |
17.9490 USDT |
17.6150 USDT |
17.9490 USDT |
17.7640 USDT |
| 2022-04-30 |
18.4735 USDT |
748.5300 ATOM |
18.4550 USDT |
18.1780 USDT |
18.1890 USDT |
18.1780 USDT |
| 2022-04-29 |
19.5341 USDT |
751.9300 ATOM |
19.4220 USDT |
19.3740 USDT |
19.5480 USDT |
19.5460 USDT |
| 2022-04-28 |
20.8515 USDT |
643.6700 ATOM |
21.0110 USDT |
20.6160 USDT |
20.7810 USDT |
20.6840 USDT |
| 2022-04-27 |
21.4218 USDT |
809.9000 ATOM |
21.3360 USDT |
21.1770 USDT |
21.3900 USDT |
21.5980 USDT |
| 2022-04-26 |
20.5602 USDT |
580.8600 ATOM |
20.6170 USDT |
20.3910 USDT |
20.5410 USDT |
20.5350 USDT |
| 2022-04-25 |
21.8946 USDT |
957.4600 ATOM |
21.8160 USDT |
21.6840 USDT |
21.9140 USDT |
21.9520 USDT |
| 2022-04-24 |
22.4841 USDT |
499.4400 ATOM |
22.3550 USDT |
22.3300 USDT |
22.4330 USDT |
22.4330 USDT |
| 2022-04-23 |
23.2688 USDT |
480.2700 ATOM |
23.2180 USDT |
23.1820 USDT |
23.3250 USDT |
23.1830 USDT |
| 2022-04-22 |
23.1439 USDT |
618.1400 ATOM |
23.2950 USDT |
22.9070 USDT |
23.0600 USDT |
22.9950 USDT |
| 2022-04-21 |
23.8145 USDT |
993.8400 ATOM |
24.2390 USDT |
23.4390 USDT |
23.5170 USDT |
23.4720 USDT |
| 2022-04-20 |
24.2323 USDT |
722.5800 ATOM |
24.3860 USDT |
24.0650 USDT |
24.2120 USDT |
24.2550 USDT |
| 2022-04-19 |
24.4288 USDT |
578.3600 ATOM |
24.3940 USDT |
24.3410 USDT |
24.4030 USDT |
24.5110 USDT |
| 2022-04-18 |
23.7576 USDT |
674.0600 ATOM |
23.6890 USDT |
23.6270 USDT |
23.7950 USDT |
23.7160 USDT |
| 2022-04-17 |
24.0398 USDT |
330.4800 ATOM |
24.1270 USDT |
23.8960 USDT |
24.0540 USDT |
23.9660 USDT |
| 2022-04-16 |
24.1593 USDT |
370.2000 ATOM |
24.0390 USDT |
24.0260 USDT |
24.1370 USDT |
24.1590 USDT |
| 2022-04-15 |
24.1121 USDT |
346.3500 ATOM |
24.0250 USDT |
24.0060 USDT |
24.1410 USDT |
24.0290 USDT |
| 2022-04-14 |
23.9384 USDT |
753.4400 ATOM |
24.0900 USDT |
23.7880 USDT |
23.9520 USDT |
24.0260 USDT |
| 2022-04-13 |
24.9696 USDT |
254.3200 ATOM |
24.9730 USDT |
24.9590 USDT |
24.9590 USDT |
24.9590 USDT |
| 2022-04-12 |
24.9686 USDT |
335.8700 ATOM |
25.2350 USDT |
24.3990 USDT |
24.6440 USDT |
24.6440 USDT |
| 2022-04-11 |
24.8061 USDT |
137.9500 ATOM |
25.0480 USDT |
23.5710 USDT |
23.8650 USDT |
23.5710 USDT |
| 2022-04-10 |
26.8089 USDT |
879.3900 ATOM |
27.1880 USDT |
26.4710 USDT |
26.8300 USDT |
26.4710 USDT |
| 2022-04-09 |
26.9551 USDT |
409.2100 ATOM |
26.9010 USDT |
26.8620 USDT |
27.0260 USDT |
27.0260 USDT |
| 2022-04-08 |
27.6874 USDT |
987.5400 ATOM |
28.0580 USDT |
27.0900 USDT |
27.2710 USDT |
27.0900 USDT |
| 2022-04-07 |
27.5441 USDT |
713.5500 ATOM |
27.6210 USDT |
27.3070 USDT |
27.5840 USDT |
27.5590 USDT |